依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,445	145	19.40	700	10	19.25	2,145	19.55	-0.30(-1.53%)
2026/04/01	719	59	19.95	290	11	19.55	1,009	19.75	-0.20(-1.01%)
2026/03/31	757	106	19.70	82	8	19.80	839	19.70	+0.10(+0.51%)
2026/03/30	230	134	20.40	7	7	20.50	237	20.30	+0.20(+0.99%)
2026/03/27	201	97	20.60	112	9	20.60	313	20.50	+0.10(+0.49%)
2026/03/26	2,559	249	20.35	4	4	21.40	2,563	20.20	+1.20(+5.94%)
2026/03/25	825	546	20.45	76	52	20.35	901	19.60	+0.75(+3.83%)
2026/03/24	670	368	20.70	79	54	19.70	749	19.65	+0.05(+0.25%)
2026/03/23	790	401	20.25	71	44	19.60	861	19.50	+0.10(+0.51%)
2026/03/20	502	262	20.25	173	20	19.90	675	20.00	-0.10(-0.50%)
2026/03/19	1,572	270	20.40	16	16	20.10	1,588	19.90	+0.20(+1.01%)
2026/03/18	688	210	20.65	2,442	23	19.60	3,130	20.15	-0.55(-2.73%)
2026/03/17	1,561	306	21.50	281	25	19.70	1,842	19.60	+0.10(+0.51%)
2026/03/16	1,005	226	20.95	12	12	21.00	1,017	19.70	+1.30(+6.60%)
2026/03/13	1,036	211	20.50	11	11	20.95	1,047	20.00	+0.95(+4.75%)
2026/03/12	677	194	21.45	7	7	21.30	684	20.10	+1.20(+5.97%)
2026/03/11	343	229	22.20	100	11	21.00	443	20.40	+0.60(+2.94%)
2026/03/10	1,136	450	20.65	25	11	22.00	1,161	20.25	+1.75(+8.64%)
2026/03/09	2,102	381	22.80	36	16	20.50	2,138	20.35	+0.15(+0.74%)
2026/03/06	1,366	179	22.20	200	27	21.00	1,566	21.15	-0.15(-0.71%)
2026/03/05	1,470	231	21.85	345	14	21.00	1,815	20.90	+0.10(+0.48%)
2026/03/04	1,944	166	22.60	423	15	21.20	2,367	21.50	-0.30(-1.40%)
2026/03/03	1,445	280	23.10	7	7	22.30	1,452	22.30	+0.00(+0.00%)
2026/03/02	1,905	118	22.80	100	15	22.55	2,005	22.70	-0.15(-0.66%)
2026/02/26	2,823	130	22.70	5	5	22.80	2,828	22.70	+0.10(+0.44%)
2026/02/25	1,036	125	22.10	164	4	22.70	1,200	22.70	+0.00(+0.00%)
2026/02/24	519	107	22.45	15	3	22.30	534	22.30	+0.00(+0.00%)
2026/02/23	1,351	138	21.35	500	8	21.30	1,851	21.45	-0.15(-0.70%)
2026/02/11	776	87	21.75	37	7	21.35	813	21.15	+0.20(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。