依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	880	43	37.00	0	0		880	36.50	()
2024/12/17	91	28	36.45	56	2	36.75	147	37.00	-0.25(-0.68%)
2024/12/16	838	75	36.30	1	1	36.70	839	36.30	+0.40(+1.10%)
2024/12/13	1,079	83	37.30	28	2	37.25	1,107	37.10	+0.15(+0.40%)
2024/12/12	706	38	38.05	200	3	37.70	906	37.90	-0.20(-0.53%)
2024/12/11	301	22	37.95	525	3	38.00	826	37.85	+0.15(+0.40%)
2024/12/10	577	29	38.10	100	1	38.10	677	38.35	-0.25(-0.65%)
2024/12/09	1,424	105	37.70	38	3	38.05	1,462	38.05	+0.00(+0.00%)
2024/12/06	422	42	38.65	27	2	38.60	449	38.60	+0.00(+0.00%)
2024/12/05	153	24	39.45	212	5	39.30	365	39.55	-0.25(-0.63%)
2024/12/04	392	41	39.50	19	2	39.60	411	39.60	+0.00(+0.00%)
2024/12/03	70	9	39.45	1	1	39.50	71	39.75	-0.25(-0.63%)
2024/12/02	129	29	39.55	0	0		129	39.50	()
2024/11/29	36	5	40.35	20	2	39.70	56	39.85	-0.15(-0.38%)
2024/11/28	776	29	39.85	210	5	39.40	986	39.55	-0.15(-0.38%)
2024/11/27	610	17	40.90	10	1	40.20	620	40.30	-0.10(-0.25%)
2024/11/26	115	15	40.00	500	7	39.60	615	39.80	-0.20(-0.50%)
2024/11/25	705	16	40.05	46	3	40.00	751	40.05	-0.05(-0.12%)
2024/11/22	1,225	23	41.00	0	0		1,225	40.90	()
2024/11/21	777	55	40.65	50	2	40.60	827	40.45	+0.15(+0.37%)
2024/11/20	550	84	39.30	1	1	38.75	551	39.00	-0.25(-0.64%)
2024/11/19	824	18	41.90	19	4	38.80	843	38.65	+0.15(+0.39%)
2024/11/18	183	11	38.15	1	1	38.40	184	38.25	+0.15(+0.39%)
2024/11/15	387	16	38.85	22	2	38.40	409	38.25	+0.15(+0.39%)
2024/11/14	1,070	127	38.55	3	3	38.55	1,073	38.40	+0.15(+0.39%)
2024/11/13	2,239	67	38.95	21	1	38.95	2,260	38.95	+0.00(+0.00%)
2024/11/12	832	133	39.30	79	5	39.15	911	39.00	+0.15(+0.38%)
2024/11/11	1,282	51	40.35	9	1	40.55	1,291	40.40	+0.15(+0.37%)
2024/11/08	1,506	81	41.00	1	1	41.00	1,507	41.05	-0.05(-0.12%)
2024/11/07	251	13	40.65	0	0		251	40.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。