依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,529	66	21.85	22	5	21.65	1,551	21.70	-0.05(-0.23%)
2026/10/13	2,331	54	22.05	202	4	21.25	2,533	21.20	+0.05(+0.24%)
2026/10/12	984	36	22.10	579	4	21.80	1,563	21.95	-0.15(-0.68%)
2026/10/08	924	60	22.35	101	3	22.40	1,025	22.35	+0.05(+0.22%)
2026/10/07	1,112	46	22.55	200	3	22.45	1,312	22.55	-0.10(-0.44%)
2026/10/06	4,541	103	22.80	20	2	22.60	4,561	22.55	+0.05(+0.22%)
2026/10/05	3,305	112	25.00	17	1	25.60	3,322	24.90	+0.70(+2.81%)
2026/10/02	1,492	32	24.95	0	0		1,492	24.95	()
2026/10/01	729	22	24.70	0	0		729	24.90	()
2026/09/30	2,443	51	24.75	0	0		2,443	24.70	()
2026/09/29	2,167	74	24.95	85	2	25.50	2,252	24.75	+0.75(+3.03%)
2026/09/24	924	24	25.25	21	2	24.90	945	24.90	+0.00(+0.00%)
2026/09/23	1,293	29	24.75	30	2	24.40	1,323	24.50	-0.10(-0.41%)
2026/09/22	2,846	66	24.65	0	0		2,846	24.55	()
2026/09/21	4,001	58	25.15	310	4	25.15	4,311	25.15	+0.00(+0.00%)
2026/09/18	2,228	56	23.35	0	0		2,228	22.90	()
2026/09/17	2,551	70	23.05	0	0		2,551	23.45	()
2026/09/16	700	45	24.05	500	6	22.75	1,200	22.90	-0.15(-0.66%)
2026/09/15	4,867	90	24.50	4	2	25.80	4,871	24.30	+1.50(+6.17%)
2026/09/14	10,105	210	25.10	1	1	24.25	10,106	24.35	-0.10(-0.41%)
2026/09/11	13,853	404	26.10	15	2	25.50	13,868	25.05	+0.45(+1.80%)
2026/09/10	7,301	121	24.00	577	6	26.10	7,878	26.10	+0.00(+0.00%)
2026/09/09	5,850	53	25.40	256	5	23.85	6,106	23.75	+0.10(+0.42%)
2026/09/08	2,511	24	23.10	286	7	25.40	2,797	25.40	+0.00(+0.00%)
2026/09/07	480	27	20.75	560	3	23.10	1,040	23.10	+0.00(+0.00%)
2026/09/04	592	10	21.35	1	1	21.00	593	21.00	+0.00(+0.00%)
2026/09/03	400	21	21.35	1	1	20.70	401	20.95	-0.25(-1.19%)
2026/09/02	452	25	21.55	101	4	21.00	553	21.35	-0.35(-1.64%)
2026/09/01	267	18	21.45	599	3	21.10	866	21.35	-0.25(-1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。