依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	904	17	28.75	89	4	28.55	993	28.70	-0.15(-0.52%)
2025/08/20	341	18	28.70	0	0		341	28.70	()
2025/08/19	1,580	41	29.05	559	3	28.60	2,139	28.75	-0.15(-0.52%)
2025/08/18	938	45	29.10	40	2	29.30	978	29.30	+0.00(+0.00%)
2025/08/15	663	40	29.25	300	4	29.25	963	29.40	-0.15(-0.51%)
2025/08/14	2,215	180	29.85	101	3	29.65	2,316	29.55	+0.10(+0.34%)
2025/08/13	4,708	495	29.15	97	1	29.15	4,805	29.15	+0.00(+0.00%)
2025/08/12	1,301	55	26.85	173	4	26.20	1,474	26.50	-0.30(-1.13%)
2025/08/11	1,104	53	26.30	629	6	26.10	1,733	26.10	+0.00(+0.00%)
2025/08/08	1,848	27	26.50	1	1	26.60	1,849	26.50	+0.10(+0.38%)
2025/08/07	842	20	26.50	400	7	26.00	1,242	26.35	-0.35(-1.33%)
2025/08/06	1,866	112	26.50	7	1	26.70	1,873	26.50	+0.20(+0.75%)
2025/08/05	675	26	28.00	42	3	27.10	717	27.00	+0.10(+0.37%)
2025/08/04	109	15	27.30	10	2	27.00	119	27.05	-0.05(-0.18%)
2025/08/01	133	21	26.95	507	9	26.80	640	26.95	-0.15(-0.56%)
2025/07/31	877	93	26.90	91	2	26.90	968	26.80	+0.10(+0.37%)
2025/07/30	8	8	27.15	1	1	27.15	9	27.15	+0.00(+0.00%)
2025/07/29	492	71	27.50	16	2	27.45	508	27.35	+0.10(+0.37%)
2025/07/28	1,469	23	28.10	127	3	28.05	1,596	28.10	-0.05(-0.18%)
2025/07/25	106	18	28.00	12	2	28.15	118	28.10	+0.05(+0.18%)
2025/07/24	231	19	27.60	25	2	27.95	256	27.95	+0.00(+0.00%)
2025/07/23	863	24	27.60	525	12	27.45	1,388	27.65	-0.20(-0.72%)
2025/07/18	277	29	28.55	1	1	29.25	278	29.15	+0.10(+0.34%)
2025/07/17	32	10	29.25	101	6	28.90	133	29.10	-0.20(-0.69%)
2025/07/16	1,901	57	30.10	231	8	29.15	2,132	29.25	-0.10(-0.34%)
2025/07/15	1,732	42	29.15	58	2	26.70	1,790	26.60	+0.10(+0.38%)
2025/07/14	698	32	27.05	1	1	27.15	699	27.15	+0.00(+0.00%)
2025/07/11	112	22	27.25	53	3	27.60	165	27.55	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。