依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23	5	22.30	55	4	22.15	78	22.15	+0.00(+0.00%)
2026/07/07	1,264	67	22.50	190	1	22.60	1,454	22.75	-0.15(-0.66%)
2026/07/06	1,620	37	23.45	132	5	23.50	1,752	23.50	+0.00(+0.00%)
2026/07/03	214	22	22.60	0	0		214	22.55	()
2026/07/02	665	19	22.45	0	0		665	22.60	()
2026/07/01	491	12	22.40	103	3	22.50	594	22.50	+0.00(+0.00%)
2026/06/30	1,593	27	22.45	110	3	22.20	1,703	22.40	-0.20(-0.89%)
2026/06/29	440	16	21.95	139	3	21.60	579	21.90	-0.30(-1.37%)
2026/06/26	1,245	18	22.15	0	0		1,245	21.70	()
2026/06/25	1,083	27	22.00	37	1	22.05	1,120	22.05	+0.00(+0.00%)
2026/06/24	462	27	22.25	1	1	22.35	463	22.20	+0.15(+0.68%)
2026/06/23	497	38	22.90	1	1	22.40	498	22.40	+0.00(+0.00%)
2026/06/22	804	34	23.10	44	2	22.85	848	22.85	+0.00(+0.00%)
2026/06/18	1,354	48	22.85	1	1	22.95	1,355	22.70	+0.25(+1.10%)
2026/06/17	1,027	35	23.00	0	0		1,027	22.85	()
2026/06/16	1,701	23	22.45	3	3	22.35	1,704	22.15	+0.20(+0.90%)
2026/06/15	1,559	38	23.00	1	1	23.00	1,560	22.60	+0.40(+1.77%)
2026/06/12	1,559	35	23.40	0	0		1,559	23.30	()
2026/06/11	1,462	29	23.60	203	6	23.45	1,665	23.10	+0.35(+1.52%)
2026/06/10	346	20	25.05	1	1	24.30	347	24.30	+0.00(+0.00%)
2026/06/09	1,691	48	24.20	0	0		1,691	24.20	()
2026/06/08	1,045	42	22.30	1	1	23.30	1,046	22.00	+1.30(+5.91%)
2026/06/05	1,440	26	24.30	41	4	25.50	1,481	24.05	+1.45(+6.03%)
2026/06/04	621	27	26.00	211	6	25.20	832	25.15	+0.05(+0.20%)
2026/06/03	1,848	42	24.15	105	3	24.40	1,953	24.40	+0.00(+0.00%)
2026/06/02	2,735	39	23.95	12	1	23.95	2,747	24.00	-0.05(-0.21%)
2026/06/01	2,213	33	24.40	1	1	24.50	2,214	24.30	+0.20(+0.82%)
2026/05/29	1,611	23	24.70	3	3	24.70	1,614	24.50	+0.20(+0.82%)
2026/05/28	2,908	66	24.50	11	2	24.65	2,919	24.55	+0.10(+0.41%)
2026/05/27	4,324	67	25.80	632	9	25.20	4,956	25.45	-0.25(-0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。