依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	777	23	24.65	0	0		777	24.45	()
2026/05/20	932	26	24.50	120	3	24.20	1,052	24.00	+0.20(+0.83%)
2026/05/19	2,671	43	23.80	20	1	23.65	2,691	23.50	+0.15(+0.64%)
2026/05/18	1,336	42	24.10	2	1	24.35	1,338	24.25	+0.10(+0.41%)
2026/05/15	2,478	54	24.80	3	3	24.65	2,481	24.80	-0.15(-0.60%)
2026/05/14	3,157	72	25.85	4	2	25.35	3,161	25.50	-0.15(-0.59%)
2026/05/13	2,833	51	27.10	72	2	26.50	2,905	26.50	+0.00(+0.00%)
2026/05/12	4,087	75	26.50	501	6	26.30	4,588	26.45	-0.15(-0.57%)
2026/05/11	2,691	60	27.65	992	6	26.75	3,683	27.55	-0.80(-2.90%)
2026/05/08	3,684	71	28.15	539	6	27.80	4,223	27.80	+0.00(+0.00%)
2026/05/07	2,633	51	28.85	461	2	28.85	3,094	28.85	+0.00(+0.00%)
2026/05/06	4,376	99	26.85	41	3	26.35	4,417	26.25	+0.10(+0.38%)
2026/05/05	5,413	122	28.25	0	0		5,413	28.35	()
2026/05/04	7,399	230	28.20	0	0		7,399	28.30	()
2026/04/30	11,477	191	30.00	56	7	29.40	11,533	29.40	+0.00(+0.00%)
2026/04/29	4,832	51	30.35	414	8	32.00	5,246	32.10	-0.10(-0.31%)
2026/04/28	2,745	64	27.60	136	4	30.35	2,881	30.35	+0.00(+0.00%)
2026/04/27	5,322	58	25.10	302	8	27.60	5,624	27.60	+0.00(+0.00%)
2026/04/24	2,768	54	22.30	0	0		2,768	25.10	()
2026/04/23	4,453	60	22.65	790	8	22.70	5,243	22.85	-0.15(-0.66%)
2026/04/22	3,020	55	23.10	4	4	24.40	3,024	23.00	+1.40(+6.09%)
2026/04/21	4,307	139	23.00	500	5	22.55	4,807	22.70	-0.15(-0.66%)
2026/04/20	7,353	59	23.00	921	5	22.95	8,274	23.10	-0.15(-0.65%)
2026/04/17	3,361	102	20.95	801	3	23.00	4,162	23.00	+0.00(+0.00%)
2026/04/16	3,503	54	19.05	805	4	20.95	4,308	20.95	+0.00(+0.00%)
2026/04/15	3,783	81	17.65	376	3	19.05	4,159	19.05	+0.00(+0.00%)
2026/04/14	1,125	76	18.50	592	18	17.35	1,717	17.35	+0.00(+0.00%)
2026/04/13	1,666	46	18.55	20	5	18.50	1,686	18.20	+0.30(+1.65%)
2026/04/10	1,399	40	19.10	2	2	19.00	1,401	18.90	+0.10(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。