依依零股資訊：6441 廣錠

依依零股資訊：6441 廣錠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	377	10	21.10	57	2	21.35	434	21.25	+0.10(+0.47%)
2026/08/27	1,683	47	21.45	217	3	21.20	1,900	21.50	-0.30(-1.40%)
2026/08/26	1,137	26	21.00	101	3	21.10	1,238	21.35	-0.25(-1.17%)
2026/08/25	677	18	21.50	401	1	21.50	1,078	21.25	+0.25(+1.18%)
2026/08/24	74	17	21.50	1	1	21.70	75	21.60	+0.10(+0.46%)
2026/08/21	18	18	21.60	102	4	21.45	120	21.60	-0.15(-0.69%)
2026/08/20	1,070	23	21.55	0	0		1,070	21.70	()
2026/08/19	652	27	21.70	0	0		652	21.55	()
2026/08/18	463	33	21.95	0	0		463	21.80	()
2026/08/17	564	45	22.15	4	3	22.15	568	22.05	+0.10(+0.45%)
2026/08/14	625	18	22.85	1	1	22.20	626	22.35	-0.15(-0.67%)
2026/08/13	2,149	32	22.60	0	0		2,149	22.50	()
2026/08/12	1,261	49	22.95	0	0		1,261	22.60	()
2026/08/11	1,355	46	22.90	0	0		1,355	23.00	()
2026/08/10	3,164	36	23.45	101	2	23.50	3,265	23.50	+0.00(+0.00%)
2026/08/07	2,798	274	21.35	0	0		2,798	23.45	()
2026/08/06	1,064	20	19.40	0	0		1,064	21.35	()
2026/08/05	408	50	19.25	6	1	19.55	414	19.45	+0.10(+0.51%)
2026/08/04	17	12	20.00	0	0		17	19.30	()
2026/08/03	175	23	19.05	301	4	19.15	476	19.15	+0.00(+0.00%)
2026/07/31	1,539	64	18.80	500	3	19.10	2,039	19.10	+0.00(+0.00%)
2026/07/30	1,461	29	18.90	0	0		1,461	19.00	()
2026/07/29	291	20	21.00	237	4	19.20	528	19.20	+0.00(+0.00%)
2026/07/28	81	13	20.70	1	1	20.10	82	20.00	+0.10(+0.50%)
2026/07/27	6	6	21.05	0	0		6	20.90	()
2026/07/24	109	15	21.30	400	4	20.40	509	20.70	-0.30(-1.45%)
2026/07/23	1,602	30	21.70	0	0		1,602	21.10	()
2026/07/22	159	16	21.20	143	4	21.50	302	21.50	+0.00(+0.00%)
2026/07/21	214	130	22.30	1	1	21.00	215	20.95	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。