依依零股資訊:6441 廣錠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 616 | 269 | 31.50 | 4 | 4 | 31.65 | 620 | 31.65 | +0.00(+0.00%) | ||
2025/04/01 | 438 | 205 | 31.35 | 90 | 5 | 31.45 | 528 | 31.60 | -0.15(-0.47%) | ||
2025/03/31 | 2,530 | 1,776 | 31.75 | 219 | 71 | 31.25 | 2,749 | 31.40 | -0.15(-0.48%) | ||
2025/03/28 | 2,108 | 820 | 33.60 | 51 | 51 | 33.60 | 2,159 | 32.80 | +0.80(+2.44%) | ||
2025/03/27 | 1,400 | 960 | 34.00 | 100 | 83 | 33.40 | 1,500 | 33.30 | +0.10(+0.30%) | ||
2025/03/26 | 712 | 124 | 33.55 | 257 | 12 | 32.90 | 969 | 33.30 | -0.40(-1.20%) | ||
2025/03/25 | 1,019 | 106 | 34.40 | 166 | 9 | 33.05 | 1,185 | 33.20 | -0.15(-0.45%) | ||
2025/03/24 | 491 | 173 | 33.40 | 200 | 15 | 32.90 | 691 | 33.30 | -0.40(-1.20%) | ||
2025/03/21 | 123 | 105 | 34.50 | 237 | 15 | 33.50 | 360 | 33.60 | -0.10(-0.30%) | ||
2025/03/20 | 296 | 75 | 34.10 | 100 | 10 | 33.80 | 396 | 33.80 | +0.00(+0.00%) | ||
2025/03/19 | 673 | 117 | 34.00 | 112 | 7 | 33.75 | 785 | 33.75 | +0.00(+0.00%) | ||
2025/03/18 | 143 | 91 | 34.95 | 700 | 12 | 33.80 | 843 | 34.15 | -0.35(-1.02%) | ||
2025/03/17 | 103 | 101 | 37.00 | 700 | 39 | 34.50 | 803 | 34.40 | +0.10(+0.29%) | ||
2025/03/14 | 130 | 94 | 35.35 | 109 | 6 | 34.85 | 239 | 34.85 | +0.00(+0.00%) | ||
2025/03/13 | 304 | 84 | 36.05 | 16 | 16 | 35.10 | 320 | 35.20 | -0.10(-0.28%) | ||
2025/03/12 | 318 | 102 | 35.95 | 646 | 7 | 35.50 | 964 | 35.50 | +0.00(+0.00%) | ||
2025/03/11 | 183 | 121 | 35.25 | 690 | 9 | 35.00 | 873 | 35.10 | -0.10(-0.28%) | ||
2025/03/10 | 680 | 171 | 35.50 | 137 | 7 | 35.40 | 817 | 35.40 | +0.00(+0.00%) | ||
2025/03/07 | 275 | 149 | 36.80 | 106 | 18 | 35.50 | 381 | 35.55 | -0.05(-0.14%) | ||
2025/03/06 | 142 | 126 | 36.90 | 4 | 4 | 36.90 | 146 | 35.60 | +1.30(+3.65%) | ||
2025/03/05 | 301 | 172 | 36.55 | 136 | 18 | 35.60 | 437 | 35.60 | +0.00(+0.00%) | ||
2025/03/04 | 455 | 214 | 36.30 | 10 | 8 | 36.30 | 465 | 35.60 | +0.70(+1.97%) | ||
2025/03/03 | 355 | 217 | 37.00 | 9 | 7 | 37.00 | 364 | 35.95 | +1.05(+2.92%) | ||
2025/02/27 | 287 | 172 | 36.80 | 15 | 15 | 39.80 | 302 | 36.05 | +3.75(+10.40%) | ||
2025/02/26 | 344 | 329 | 36.45 | 18 | 15 | 36.35 | 362 | 36.20 | +0.15(+0.41%) | ||
2025/02/25 | 757 | 88 | 36.70 | 5 | 5 | 38.00 | 762 | 36.35 | +1.65(+4.54%) | ||
2025/02/24 | 741 | 200 | 37.70 | 40 | 16 | 36.20 | 781 | 36.50 | -0.30(-0.82%) | ||
2025/02/21 | 1,099 | 136 | 38.70 | 10 | 10 | 36.10 | 1,109 | 35.95 | +0.15(+0.42%) | ||
2025/02/20 | 579 | 132 | 36.00 | 87 | 17 | 35.70 | 666 | 36.10 | -0.40(-1.11%) | ||
2025/02/19 | 1,175 | 100 | 36.10 | 7 | 7 | 35.80 | 1,182 | 35.45 | +0.35(+0.99%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6441 廣錠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言