依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	32,798	2,829	179.00	227	12	178.00	33,025	178.00	+0.00(+0.00%)
2025/08/20	91,903	2,701	175.00	3,049	59	175.50	94,952	175.50	+0.00(+0.00%)
2025/08/19	60,963	2,245	184.50	735	19	184.50	61,698	184.50	+0.00(+0.00%)
2025/08/18	72,115	4,166	187.00	2,010	28	187.50	74,125	187.00	+0.50(+0.27%)
2025/08/15	81,998	4,802	187.00	1,011	33	188.00	83,009	187.00	+1.00(+0.53%)
2025/08/14	117,139	7,245	183.50	1,065	22	184.00	118,204	183.00	+1.00(+0.55%)
2025/08/13	112,056	7,091	174.50	2,310	34	174.50	114,366	174.50	+0.00(+0.00%)
2025/08/12	84,569	2,295	172.50	2,154	44	172.50	86,723	172.00	+0.50(+0.29%)
2025/08/11	27,432	684	162.50	586	14	162.50	28,018	162.00	+0.50(+0.31%)
2025/08/08	39,042	1,323	161.00	1,354	32	161.00	40,396	160.50	+0.50(+0.31%)
2025/08/07	43,939	721	162.00	1,489	17	160.00	45,428	160.00	+0.00(+0.00%)
2025/08/06	17,396	387	156.00	83	6	155.50	17,479	155.50	+0.00(+0.00%)
2025/08/05	11,971	234	159.00	641	10	159.00	12,612	158.50	+0.50(+0.32%)
2025/08/04	14,015	560	157.00	596	10	157.50	14,611	157.00	+0.50(+0.32%)
2025/08/01	17,184	443	155.50	201	6	155.50	17,385	156.00	-0.50(-0.32%)
2025/07/31	11,630	354	153.00	1,100	16	153.00	12,730	153.50	-0.50(-0.33%)
2025/07/30	15,385	703	154.00	372	9	153.50	15,757	153.00	+0.50(+0.33%)
2025/07/29	24,898	953	155.00	1,016	25	154.00	25,914	154.50	-0.50(-0.32%)
2025/07/28	15,930	280	158.50	480	11	158.00	16,410	158.50	-0.50(-0.32%)
2025/07/25	9,323	185	156.50	100	3	156.50	9,423	156.50	+0.00(+0.00%)
2025/07/24	11,322	208	156.00	501	12	155.50	11,823	156.00	-0.50(-0.32%)
2025/07/23	14,268	264	154.50	99	1	155.50	14,367	155.00	+0.50(+0.32%)
2025/07/22	46,757	1,240	154.00	294	12	154.50	47,051	153.50	+1.00(+0.65%)
2025/07/21	28,182	457	161.00	248	14	161.50	28,430	161.00	+0.50(+0.31%)
2025/07/18	22,459	370	158.50	320	8	158.00	22,779	158.00	+0.00(+0.00%)
2025/07/17	15,695	285	157.50	193	7	157.50	15,888	157.00	+0.50(+0.32%)
2025/07/16	24,073	401	155.00	246	9	156.00	24,319	155.00	+1.00(+0.65%)
2025/07/15	10,842	290	156.00	38	7	157.00	10,880	156.00	+1.00(+0.64%)
2025/07/14	19,306	359	154.50	522	11	154.50	19,828	153.50	+1.00(+0.65%)
2025/07/11	19,123	302	157.50	119	9	158.00	19,242	158.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。