依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	18,416	406	168.00	1,606	11	167.50	20,022	166.50	+1.00(+0.60%)
2025/06/27	17,119	294	170.50	621	20	170.00	17,740	170.00	+0.00(+0.00%)
2025/06/26	15,693	428	173.50	317	13	173.00	16,010	172.50	+0.50(+0.29%)
2025/06/25	22,518	638	176.00	696	13	176.00	23,214	175.50	+0.50(+0.28%)
2025/06/24	30,878	1,964	175.00	884	23	175.00	31,762	174.50	+0.50(+0.29%)
2025/06/23	46,170	766	174.00	960	15	174.00	47,130	173.00	+1.00(+0.58%)
2025/06/20	21,759	486	163.50	1,095	14	163.00	22,854	163.00	+0.00(+0.00%)
2025/06/19	46,687	760	163.50	1,100	43	163.00	47,787	162.50	+0.50(+0.31%)
2025/06/18	22,064	675	170.00	790	24	170.00	22,854	169.00	+1.00(+0.59%)
2025/06/17	19,373	290	172.00	107	8	172.00	19,480	171.00	+1.00(+0.58%)
2025/06/16	15,691	304	171.50	617	20	171.00	16,308	171.00	+0.00(+0.00%)
2025/06/13	24,783	493	171.50	1,107	19	172.00	25,890	171.00	+1.00(+0.58%)
2025/06/12	15,024	255	176.50	106	13	176.00	15,130	175.50	+0.50(+0.28%)
2025/06/11	29,686	1,195	177.50	451	20	177.50	30,137	176.50	+1.00(+0.57%)
2025/06/10	38,647	595	177.50	661	15	176.50	39,308	176.00	+0.50(+0.28%)
2025/06/09	15,567	294	172.50	390	7	172.50	15,957	172.00	+0.50(+0.29%)
2025/06/06	24,117	490	172.00	391	9	172.50	24,508	171.50	+1.00(+0.58%)
2025/06/05	29,261	593	174.00	665	23	174.00	29,926	173.00	+1.00(+0.58%)
2025/06/04	20,117	317	174.00	1,222	23	173.50	21,339	173.50	+0.00(+0.00%)
2025/06/03	48,036	818	172.50	1,002	16	171.50	49,038	170.50	+1.00(+0.59%)
2025/06/02	25,407	357	177.00	328	11	179.00	25,735	178.00	+1.00(+0.56%)
2025/05/29	24,697	2,763	175.00	165	4	174.50	24,862	174.00	+0.50(+0.29%)
2025/05/28	47,582	1,413	176.00	981	26	175.00	48,563	175.00	+0.00(+0.00%)
2025/05/27	20,004	407	181.50	200	13	181.00	20,204	181.00	+0.00(+0.00%)
2025/05/26	25,761	891	179.50	322	20	179.00	26,083	178.50	+0.50(+0.28%)
2025/05/23	42,662	2,392	185.00	866	27	184.50	43,528	183.50	+1.00(+0.54%)
2025/05/22	63,339	8,402	186.00	600	18	194.00	63,939	185.50	+8.50(+4.58%)
2025/05/21	43,286	1,045	180.00	776	21	178.50	44,062	178.50	+0.00(+0.00%)
2025/05/20	21,988	670	170.50	255	9	170.50	22,243	170.50	+0.00(+0.00%)
2025/05/19	26,725	581	169.50	8	3	171.00	26,733	170.00	+1.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。