依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	29,598	906	188.50	881	31	187.50	30,479	187.50	+0.00(+0.00%)
2025/04/01	42,584	1,211	181.50	1,164	24	181.00	43,748	180.00	+1.00(+0.56%)
2025/03/31	56,763	2,844	185.50	510	69	185.00	57,273	184.00	+1.00(+0.54%)
2025/03/28	71,209	3,757	194.50	1,851	54	192.50	73,060	191.50	+1.00(+0.52%)
2025/03/27	45,156	6,517	204.50	361	38	204.00	45,517	203.00	+1.00(+0.49%)
2025/03/26	48,556	9,656	208.50	121	11	210.00	48,677	208.50	+1.50(+0.72%)
2025/03/25	106,289	11,495	214.50	815	32	215.50	107,104	214.50	+1.00(+0.47%)
2025/03/24	63,793	1,490	200.50	551	25	199.50	64,344	200.50	-1.00(-0.50%)
2025/03/21	9,454	270	192.50	611	18	192.50	10,065	192.00	+0.50(+0.26%)
2025/03/20	16,475	284	194.00	176	6	194.00	16,651	194.00	+0.00(+0.00%)
2025/03/19	20,216	910	192.00	2,010	25	190.00	22,226	189.00	+1.00(+0.53%)
2025/03/18	8,056	1,782	195.00	527	7	194.50	8,583	193.50	+1.00(+0.52%)
2025/03/17	9,433	590	194.00	450	24	194.00	9,883	194.00	+0.00(+0.00%)
2025/03/14	16,073	779	192.50	320	17	191.50	16,393	191.50	+0.00(+0.00%)
2025/03/13	18,390	327	195.00	63	9	195.00	18,453	194.00	+1.00(+0.52%)
2025/03/12	10,843	248	194.50	139	8	194.50	10,982	195.00	-0.50(-0.26%)
2025/03/11	19,558	713	194.00	468	17	194.50	20,026	194.50	+0.00(+0.00%)
2025/03/10	16,578	466	195.00	10	5	196.00	16,588	195.00	+1.00(+0.51%)
2025/03/07	27,515	482	193.00	747	15	192.50	28,262	191.50	+1.00(+0.52%)
2025/03/06	28,392	639	198.50	567	13	197.00	28,959	196.00	+1.00(+0.51%)
2025/03/05	37,379	3,798	199.00	105	9	199.00	37,484	198.00	+1.00(+0.51%)
2025/03/04	50,278	720	203.00	690	18	200.50	50,968	199.00	+1.50(+0.75%)
2025/03/03	65,568	1,104	188.50	1,565	32	187.50	67,133	186.50	+1.00(+0.54%)
2025/02/27	59,442	846	195.50	70	6	196.50	59,512	194.00	+2.50(+1.29%)
2025/02/26	91,635	1,512	199.00	553	22	198.00	92,188	195.50	+2.50(+1.28%)
2025/02/25	68,442	1,152	208.50	1,938	30	206.50	70,380	205.50	+1.00(+0.49%)
2025/02/24	45,711	811	219.00	1,228	28	218.00	46,939	217.00	+1.00(+0.46%)
2025/02/21	25,397	468	222.00	161	13	222.50	25,558	222.00	+0.50(+0.23%)
2025/02/20	18,683	592	224.50	1,196	14	224.50	19,879	223.50	+1.00(+0.45%)
2025/02/19	31,117	429	225.00	232	14	225.00	31,349	224.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。