| 依依零股資訊：6438 迅得 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,899 | 245 | 197.50 | 87 | 10 | 197.50 | 13,986 | 195.00 | +2.50(+1.28%) | ||
| 2024/12/17 | 24,952 | 633 | 199.50 | 153 | 11 | 200.00 | 25,105 | 198.00 | +2.00(+1.01%) | ||
| 2024/12/16 | 13,884 | 793 | 187.00 | 216 | 13 | 187.00 | 14,100 | 186.50 | +0.50(+0.27%) | ||
| 2024/12/13 | 24,746 | 502 | 187.00 | 973 | 23 | 184.00 | 25,719 | 183.00 | +1.00(+0.55%) | ||
| 2024/12/12 | 18,284 | 1,191 | 188.50 | 275 | 16 | 187.50 | 18,559 | 187.00 | +0.50(+0.27%) | ||
| 2024/12/11 | 19,263 | 523 | 192.50 | 298 | 9 | 192.50 | 19,561 | 190.50 | +2.00(+1.05%) | ||
| 2024/12/10 | 13,419 | 508 | 193.50 | 730 | 15 | 193.00 | 14,149 | 192.00 | +1.00(+0.52%) | ||
| 2024/12/09 | 25,604 | 1,287 | 192.00 | 338 | 14 | 192.50 | 25,942 | 191.50 | +1.00(+0.52%) | ||
| 2024/12/06 | 24,321 | 665 | 198.00 | 656 | 24 | 198.00 | 24,977 | 196.00 | +2.00(+1.02%) | ||
| 2024/12/05 | 36,687 | 847 | 200.00 | 509 | 18 | 201.50 | 37,196 | 198.00 | +3.50(+1.77%) | ||
| 2024/12/04 | 11,026 | 1,427 | 208.50 | 319 | 16 | 209.00 | 11,345 | 209.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 16,828 | 1,437 | 208.50 | 121 | 15 | 208.00 | 16,949 | 207.00 | +1.00(+0.48%) | ||
| 2024/12/02 | 22,346 | 512 | 207.00 | 107 | 9 | 208.00 | 22,453 | 206.00 | +2.00(+0.97%) | ||
| 2024/11/29 | 7,612 | 188 | 214.00 | 215 | 12 | 215.00 | 7,827 | 212.00 | +3.00(+1.42%) | ||
| 2024/11/28 | 25,039 | 440 | 213.50 | 876 | 27 | 212.00 | 25,915 | 212.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 27,700 | 546 | 218.00 | 654 | 28 | 217.50 | 28,354 | 217.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 20,675 | 549 | 224.00 | 163 | 10 | 225.00 | 20,838 | 224.50 | +0.50(+0.22%) | ||
| 2024/11/25 | 20,258 | 2,039 | 234.00 | 890 | 23 | 233.00 | 21,148 | 234.00 | -1.00(-0.43%) | ||
| 2024/11/22 | 42,139 | 865 | 229.50 | 48 | 5 | 230.00 | 42,187 | 228.50 | +1.50(+0.66%) | ||
| 2024/11/21 | 37,754 | 1,211 | 231.00 | 1,126 | 33 | 231.00 | 38,880 | 230.00 | +1.00(+0.43%) | ||
| 2024/11/20 | 22,365 | 796 | 221.50 | 675 | 20 | 221.00 | 23,040 | 221.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 60,323 | 1,158 | 224.00 | 882 | 16 | 224.00 | 61,205 | 224.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 34,233 | 1,592 | 205.00 | 393 | 12 | 205.00 | 34,626 | 204.00 | +1.00(+0.49%) | ||
| 2024/11/15 | 29,417 | 2,034 | 222.00 | 649 | 18 | 219.50 | 30,066 | 220.50 | -1.00(-0.45%) | ||
| 2024/11/14 | 27,509 | 2,932 | 217.00 | 137 | 9 | 216.50 | 27,646 | 215.50 | +1.00(+0.46%) | ||
| 2024/11/13 | 45,629 | 1,158 | 221.00 | 1,396 | 31 | 219.50 | 47,025 | 220.50 | -1.00(-0.45%) | ||
| 2024/11/12 | 24,528 | 1,581 | 207.50 | 625 | 13 | 207.50 | 25,153 | 208.00 | -0.50(-0.24%) | ||
| 2024/11/11 | 10,531 | 367 | 212.50 | 541 | 15 | 212.50 | 11,072 | 214.00 | -1.50(-0.70%) | ||
| 2024/11/08 | 35,848 | 1,144 | 216.00 | 381 | 11 | 217.00 | 36,229 | 215.00 | +2.00(+0.93%) | ||
| 2024/11/07 | 35,697 | 1,642 | 221.50 | 564 | 23 | 221.00 | 36,261 | 220.00 | +1.00(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6438 迅得
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言