依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	78,862	1,251	170.00	675	24	170.50	79,537	170.00	+0.50(+0.29%)
2026/04/01	39,643	1,574	173.00	284	16	173.50	39,927	172.50	+1.00(+0.58%)
2026/03/31	69,473	1,958	168.00	920	26	167.00	70,393	167.00	+0.00(+0.00%)
2026/03/30	52,299	1,372	172.50	1,312	44	172.50	53,611	171.50	+1.00(+0.58%)
2026/03/27	75,079	8,410	178.50	927	29	179.00	76,006	177.50	+1.50(+0.85%)
2026/03/26	138,053	4,169	175.00	712	87	175.00	138,765	172.50	+2.50(+1.45%)
2026/03/25	168,517	17,225	181.00	1,632	27	181.50	170,149	179.50	+2.00(+1.11%)
2026/03/24	128,258	8,580	172.50	527	35	174.00	128,785	171.50	+2.50(+1.46%)
2026/03/23	205,564	8,560	172.50	1,189	60	172.50	206,753	170.00	+2.50(+1.47%)
2026/03/20	209,006	3,793	173.00	1,282	14	173.00	210,288	173.00	+0.00(+0.00%)
2026/03/19	37,490	747	158.50	283	37	157.50	37,773	157.50	+0.00(+0.00%)
2026/03/18	43,988	1,187	157.00	598	22	157.00	44,586	156.00	+1.00(+0.64%)
2026/03/17	92,255	2,590	159.50	1,310	25	160.00	93,565	158.50	+1.50(+0.95%)
2026/03/16	19,040	503	147.00	336	32	147.00	19,376	147.00	+0.00(+0.00%)
2026/03/13	21,012	573	149.50	211	12	149.50	21,223	148.00	+1.50(+1.01%)
2026/03/12	22,565	581	149.00	467	17	148.50	23,032	147.50	+1.00(+0.68%)
2026/03/11	21,717	459	151.00	724	18	152.00	22,441	151.00	+1.00(+0.66%)
2026/03/10	14,789	359	148.00	197	13	147.50	14,986	147.50	+0.00(+0.00%)
2026/03/09	29,324	662	140.50	450	25	141.50	29,774	141.00	+0.50(+0.35%)
2026/03/06	43,756	1,093	150.50	157	9	153.00	43,913	149.50	+3.50(+2.34%)
2026/03/05	55,196	758	156.50	857	13	156.00	56,053	155.50	+0.50(+0.32%)
2026/03/04	26,909	526	149.00	1,013	17	149.00	27,922	148.50	+0.50(+0.34%)
2026/03/03	42,396	578	154.50	203	14	153.50	42,599	153.50	+0.00(+0.00%)
2026/03/02	32,422	615	152.50	676	21	151.00	33,098	151.00	+0.00(+0.00%)
2026/02/26	31,335	573	153.00	585	21	152.50	31,920	151.50	+1.00(+0.66%)
2026/02/25	30,100	441	153.50	305	11	153.50	30,405	152.50	+1.00(+0.66%)
2026/02/24	34,918	584	154.00	132	9	154.00	35,050	153.00	+1.00(+0.65%)
2026/02/23	26,348	466	152.00	38	7	153.00	26,386	152.00	+1.00(+0.66%)
2026/02/11	11,631	235	148.00	758	20	147.00	12,389	147.00	+0.00(+0.00%)
2026/02/10	17,924	371	148.50	400	10	149.00	18,324	148.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。