依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	132,077	1,929	182.50	679	28	182.00	132,756	182.00	+0.00(+0.00%)
2026/10/13	85,739	9,039	177.50	1,360	46	177.50	87,099	176.50	+1.00(+0.57%)
2026/10/12	101,237	3,327	174.50	2,296	35	174.50	103,533	174.00	+0.50(+0.29%)
2026/10/08	13,743	394	164.50	157	8	164.50	13,900	164.50	+0.00(+0.00%)
2026/10/07	21,455	3,377	165.00	956	12	165.50	22,411	165.50	+0.00(+0.00%)
2026/10/06	40,757	761	167.00	314	8	167.00	41,071	167.50	-0.50(-0.30%)
2026/10/05	29,436	6,927	167.50	364	14	167.50	29,800	167.50	+0.00(+0.00%)
2026/10/02	31,320	1,343	168.00	362	9	168.00	31,682	168.00	+0.00(+0.00%)
2026/10/01	21,576	1,618	164.50	782	7	164.50	22,358	164.50	+0.00(+0.00%)
2026/09/30	40,420	1,060	164.00	438	7	163.50	40,858	164.00	-0.50(-0.30%)
2026/09/29	33,379	876	162.50	310	8	161.50	33,689	162.00	-0.50(-0.31%)
2026/09/24	20,733	753	157.50	764	13	157.50	21,497	157.50	+0.00(+0.00%)
2026/09/23	7,081	153	153.00	6	1	152.50	7,087	153.00	-0.50(-0.33%)
2026/09/22	15,293	642	153.00	137	8	153.00	15,430	152.50	+0.50(+0.33%)
2026/09/21	9,402	169	150.50	31	5	156.00	9,433	150.50	+5.50(+3.65%)
2026/09/18	20,157	452	151.00	5	2	150.00	20,162	148.50	+1.50(+1.01%)
2026/09/17	4,434	108	146.00	16	2	145.50	4,450	145.50	+0.00(+0.00%)
2026/09/16	5,431	108	144.50	327	6	144.00	5,758	144.00	+0.00(+0.00%)
2026/09/15	6,632	145	143.00	681	10	143.00	7,313	142.50	+0.50(+0.35%)
2026/09/14	9,232	214	144.50	104	9	144.50	9,336	144.00	+0.50(+0.35%)
2026/09/11	11,161	231	149.00	42	5	150.00	11,203	148.00	+2.00(+1.35%)
2026/09/10	7,645	357	151.50	52	3	152.00	7,697	151.00	+1.00(+0.66%)
2026/09/09	7,630	561	153.00	17	4	153.00	7,647	152.00	+1.00(+0.66%)
2026/09/08	8,944	232	152.50	141	11	152.00	9,085	152.50	-0.50(-0.33%)
2026/09/07	9,790	220	155.50	104	9	156.50	9,894	155.50	+1.00(+0.64%)
2026/09/04	11,124	1,040	156.50	231	8	156.00	11,355	156.50	-0.50(-0.32%)
2026/09/03	30,453	1,338	155.00	193	11	154.50	30,646	154.00	+0.50(+0.32%)
2026/09/02	65,481	2,328	160.00	278	6	160.00	65,759	159.50	+0.50(+0.31%)
2026/09/01	31,734	532	156.50	407	6	156.50	32,141	156.00	+0.50(+0.32%)
2026/08/31	12,005	689	149.00	137	7	149.00	12,142	148.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。