依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,447	435	151.50	20	4	152.00	19,467	151.00	+1.00(+0.66%)
2026/07/07	42,435	725	155.00	540	22	155.00	42,975	154.00	+1.00(+0.65%)
2026/07/06	23,575	931	163.50	160	9	164.00	23,735	164.00	+0.00(+0.00%)
2026/07/03	34,756	789	165.50	902	20	165.50	35,658	165.00	+0.50(+0.30%)
2026/07/02	38,910	2,150	170.00	1,602	20	169.50	40,512	169.50	+0.00(+0.00%)
2026/07/01	87,543	1,398	166.50	938	27	167.50	88,481	167.50	+0.00(+0.00%)
2026/06/30	17,429	257	157.50	532	16	157.50	17,961	157.50	+0.00(+0.00%)
2026/06/29	12,612	191	151.00	30	6	151.50	12,642	151.00	+0.50(+0.33%)
2026/06/26	26,124	835	147.00	122	13	147.50	26,246	145.50	+2.00(+1.37%)
2026/06/25	11,591	221	152.00	242	9	152.00	11,833	152.00	+0.00(+0.00%)
2026/06/24	18,156	313	152.50	556	16	152.50	18,712	152.50	+0.00(+0.00%)
2026/06/23	36,463	555	154.00	286	16	154.00	36,749	153.50	+0.50(+0.33%)
2026/06/22	36,006	574	160.50	449	15	160.50	36,455	159.50	+1.00(+0.63%)
2026/06/18	42,480	565	160.00	1,415	26	160.00	43,895	159.00	+1.00(+0.63%)
2026/06/17	25,142	375	151.50	414	9	151.50	25,556	151.00	+0.50(+0.33%)
2026/06/16	14,219	317	150.50	351	10	150.00	14,570	149.00	+1.00(+0.67%)
2026/06/15	13,468	223	152.50	161	9	152.50	13,629	152.00	+0.50(+0.33%)
2026/06/12	15,236	293	149.50	701	11	149.50	15,937	149.50	+0.00(+0.00%)
2026/06/11	27,951	525	144.00	545	10	145.00	28,496	144.00	+1.00(+0.69%)
2026/06/10	35,537	677	146.50	293	15	146.50	35,830	146.00	+0.50(+0.34%)
2026/06/09	17,973	367	151.00	258	9	151.50	18,231	150.00	+1.50(+1.00%)
2026/06/08	41,618	703	148.50	435	9	149.50	42,053	148.50	+1.00(+0.67%)
2026/06/05	53,084	864	157.00	1,079	24	158.00	54,163	157.50	+0.50(+0.32%)
2026/06/04	20,513	384	162.50	15	3	163.00	20,528	161.50	+1.50(+0.93%)
2026/06/03	45,145	974	162.00	862	21	162.00	46,007	161.50	+0.50(+0.31%)
2026/06/02	67,586	2,051	164.50	1,094	23	164.50	68,680	164.00	+0.50(+0.30%)
2026/06/01	39,976	1,099	172.50	698	15	172.50	40,674	172.50	+0.00(+0.00%)
2026/05/29	54,496	5,905	175.50	679	11	175.50	55,175	175.00	+0.50(+0.29%)
2026/05/28	56,649	671	175.00	1,026	19	175.00	57,675	174.50	+0.50(+0.29%)
2026/05/27	35,494	932	171.50	46	4	172.00	35,540	171.50	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。