依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,425	872	151.50	194	3	151.50	20,619	151.00	+0.50(+0.33%)
2026/08/27	12,094	193	149.00	432	8	148.50	12,526	148.50	+0.00(+0.00%)
2026/08/26	6,251	117	147.00	339	5	147.00	6,590	147.00	+0.00(+0.00%)
2026/08/25	5,662	110	144.00	58	1	144.50	5,720	144.00	+0.50(+0.35%)
2026/08/24	6,495	225	143.50	9	3	143.50	6,504	143.50	+0.00(+0.00%)
2026/08/21	3,649	96	144.00	140	3	144.00	3,789	144.00	+0.00(+0.00%)
2026/08/20	5,502	107	142.00	109	2	143.00	5,611	143.50	-0.50(-0.35%)
2026/08/19	7,570	156	142.00	0	0		7,570	142.00	()
2026/08/18	7,689	705	144.50	414	14	142.00	8,103	143.00	-1.00(-0.70%)
2026/08/17	8,204	116	146.50	189	6	146.00	8,393	147.50	-1.50(-1.02%)
2026/08/14	9,782	574	144.50	80	7	145.00	9,862	144.50	+0.50(+0.35%)
2026/08/13	11,314	831	148.00	307	8	148.00	11,621	147.50	+0.50(+0.34%)
2026/08/12	10,214	178	150.00	592	10	150.00	10,806	149.50	+0.50(+0.33%)
2026/08/11	7,658	677	145.00	328	7	145.50	7,986	145.00	+0.50(+0.34%)
2026/08/10	6,788	130	147.00	13	3	147.00	6,801	147.00	+0.00(+0.00%)
2026/08/07	6,392	124	146.50	201	3	146.00	6,593	145.00	+1.00(+0.69%)
2026/08/06	7,304	243	147.00	592	6	147.00	7,896	147.00	+0.00(+0.00%)
2026/08/05	10,766	581	146.50	100	3	146.00	10,866	147.00	-1.00(-0.68%)
2026/08/04	9,308	149	144.00	189	3	143.00	9,497	144.00	-1.00(-0.69%)
2026/08/03	7,542	159	139.00	188	7	138.50	7,730	138.00	+0.50(+0.36%)
2026/07/31	9,318	167	135.50	171	6	134.50	9,489	134.00	+0.50(+0.37%)
2026/07/30	11,283	227	126.50	3,000	27	122.00	14,283	126.50	-4.50(-3.56%)
2026/07/29	27,562	435	130.50	571	13	130.00	28,133	130.50	-0.50(-0.38%)
2026/07/28	20,852	412	136.50	603	18	136.00	21,455	136.00	+0.00(+0.00%)
2026/07/27	7,293	222	144.00	200	2	144.50	7,493	143.00	+1.50(+1.05%)
2026/07/24	12,127	258	146.00	52	5	145.50	12,179	145.00	+0.50(+0.34%)
2026/07/23	6,611	204	149.00	400	12	148.50	7,011	148.00	+0.50(+0.34%)
2026/07/22	14,729	514	151.50	110	4	151.50	14,839	151.50	+0.00(+0.00%)
2026/07/21	6,400	156	147.50	189	6	148.50	6,589	147.50	+1.00(+0.68%)
2026/07/20	12,780	658	145.00	100	3	149.00	12,880	144.00	+5.00(+3.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。