依依零股資訊：6438 迅得

依依零股資訊：6438 迅得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	22,499	415	163.50	966	10	164.50	23,465	164.00	+0.50(+0.30%)
2026/05/20	29,538	674	161.00	722	12	161.00	30,260	160.50	+0.50(+0.31%)
2026/05/19	33,898	598	163.00	1,400	17	162.50	35,298	162.50	+0.00(+0.00%)
2026/05/18	39,161	642	166.50	11	3	167.00	39,172	166.00	+1.00(+0.60%)
2026/05/15	59,118	934	164.00	715	16	164.00	59,833	163.50	+0.50(+0.31%)
2026/05/14	31,484	595	168.00	470	9	168.50	31,954	167.50	+1.00(+0.60%)
2026/05/13	41,388	1,213	169.00	457	20	169.00	41,845	168.50	+0.50(+0.30%)
2026/05/12	38,103	974	171.50	123	12	172.00	38,226	171.50	+0.50(+0.29%)
2026/05/11	36,147	816	171.50	828	14	172.00	36,975	171.00	+1.00(+0.58%)
2026/05/08	58,859	1,012	171.00	907	24	170.50	59,766	170.50	+0.00(+0.00%)
2026/05/07	60,455	1,612	175.00	1,032	32	175.00	61,487	174.00	+1.00(+0.57%)
2026/05/06	74,754	1,009	179.00	591	27	179.00	75,345	179.00	+0.00(+0.00%)
2026/05/05	70,188	1,039	181.00	882	14	182.00	71,070	181.00	+1.00(+0.55%)
2026/05/04	49,019	762	177.50	62	8	177.50	49,081	177.00	+0.50(+0.28%)
2026/04/30	47,535	689	175.00	656	18	176.00	48,191	176.00	+0.00(+0.00%)
2026/04/29	51,198	871	174.00	992	24	174.00	52,190	174.00	+0.00(+0.00%)
2026/04/28	79,192	1,681	179.50	747	19	179.00	79,939	178.50	+0.50(+0.28%)
2026/04/27	75,223	1,112	170.50	1,609	33	171.00	76,832	171.00	+0.00(+0.00%)
2026/04/24	64,010	2,730	175.00	832	18	174.50	64,842	173.50	+1.00(+0.58%)
2026/04/23	167,823	3,547	174.00	806	21	173.00	168,629	172.00	+1.00(+0.58%)
2026/04/22	101,355	1,661	183.00	1,168	27	183.00	102,523	182.00	+1.00(+0.55%)
2026/04/21	82,259	1,914	183.00	1,107	25	183.00	83,366	183.50	-0.50(-0.27%)
2026/04/20	151,808	2,040	185.50	1,602	34	186.00	153,410	185.00	+1.00(+0.54%)
2026/04/17	55,437	911	180.00	757	27	179.00	56,194	179.00	+0.00(+0.00%)
2026/04/16	46,729	843	177.00	1,120	24	177.00	47,849	176.50	+0.50(+0.28%)
2026/04/15	65,294	1,338	176.00	509	24	176.50	65,803	176.00	+0.50(+0.28%)
2026/04/14	68,189	1,150	180.00	532	23	180.50	68,721	180.00	+0.50(+0.28%)
2026/04/13	88,495	1,333	182.50	1,659	21	182.50	90,154	181.00	+1.50(+0.83%)
2026/04/10	71,303	1,772	181.00	1,542	34	181.00	72,845	179.50	+1.50(+0.84%)
2026/04/09	116,009	2,070	180.00	773	14	181.00	116,782	179.50	+1.50(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。