依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,808	250	91.50	0	0		1,808	91.30	()
2025/08/20	3,390	96	90.80	50	2	91.20	3,440	90.80	+0.40(+0.44%)
2025/08/19	5,345	100	92.70	25	2	92.50	5,370	92.20	+0.30(+0.33%)
2025/08/18	2,762	182	94.50	0	0		2,762	94.10	()
2025/08/15	3,121	264	95.60	210	3	95.50	3,331	95.00	+0.50(+0.53%)
2025/08/14	1,599	40	96.70	100	4	96.20	1,699	96.50	-0.30(-0.31%)
2025/08/13	1,939	55	95.90	500	2	95.90	2,439	95.80	+0.10(+0.10%)
2025/08/12	2,111	58	96.20	87	2	96.00	2,198	95.10	+0.90(+0.95%)
2025/08/11	601	26	95.60	100	2	96.00	701	96.30	-0.30(-0.31%)
2025/08/08	2,053	398	95.70	1	1	96.70	2,054	95.50	+1.20(+1.26%)
2025/08/07	2,227	65	96.50	0	0		2,227	96.30	()
2025/08/06	5,185	428	101.00	11	2	106.50	5,196	100.50	+6.00(+5.97%)
2025/08/05	3,278	90	99.40	45	3	98.90	3,323	99.20	-0.30(-0.30%)
2025/08/04	795	76	97.00	9	1	97.40	804	96.80	+0.60(+0.62%)
2025/08/01	808	15	95.00	0	0		808	96.00	()
2025/07/31	2,237	132	95.10	0	0		2,237	94.90	()
2025/07/30	1,609	21	96.40	0	0		1,609	96.10	()
2025/07/29	431	12	96.20	100	2	94.80	531	95.80	-1.00(-1.04%)
2025/07/28	1,040	18	96.70	0	0		1,040	96.60	()
2025/07/25	320	23	96.10	0	0		320	96.20	()
2025/07/24	249	74	96.10	800	4	98.30	1,049	95.90	+2.40(+2.50%)
2025/07/23	1,544	24	95.50	0	0		1,544	95.70	()
2025/07/18	810	26	96.00	0	0		810	96.10	()
2025/07/17	1,376	26	96.30	0	0		1,376	96.40	()
2025/07/16	692	45	97.00	0	0		692	95.30	()
2025/07/15	905	36	95.70	0	0		905	95.10	()
2025/07/14	208	9	95.60	0	0		208	94.60	()
2025/07/11	244	7	95.00	0	0		244	94.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。