依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,194	275	243.50	1	1	245.00	12,195	243.50	+1.50(+0.62%)
2026/10/13	32,531	745	241.00	500	17	241.00	33,031	240.00	+1.00(+0.42%)
2026/10/12	13,544	403	254.50	0	0		13,544	254.50	()
2026/10/08	15,628	1,098	260.00	44	6	260.00	15,672	259.50	+0.50(+0.19%)
2026/10/07	43,224	1,730	258.00	692	17	258.00	43,916	257.00	+1.00(+0.39%)
2026/10/06	38,126	2,974	267.50	1,149	20	266.00	39,275	265.00	+1.00(+0.38%)
2026/10/05	82,266	2,018	277.50	374	11	277.50	82,640	276.50	+1.00(+0.36%)
2026/10/02	51,764	3,093	277.00	852	21	277.00	52,616	277.00	+0.00(+0.00%)
2026/10/01	21,240	2,233	261.00	900	8	270.00	22,140	262.00	+8.00(+3.05%)
2026/09/30	11,799	1,298	253.50	50	3	253.50	11,849	252.00	+1.50(+0.60%)
2026/09/29	13,639	1,997	252.00	208	6	253.00	13,847	252.50	+0.50(+0.20%)
2026/09/24	11,992	448	253.00	69	7	253.50	12,061	253.50	+0.00(+0.00%)
2026/09/23	15,790	477	250.00	617	9	250.00	16,407	249.00	+1.00(+0.40%)
2026/09/22	14,943	669	247.00	206	6	247.00	15,149	246.00	+1.00(+0.41%)
2026/09/21	5,546	380	245.00	810	11	243.00	6,356	244.50	-1.50(-0.61%)
2026/09/18	7,777	158	245.50	200	7	244.50	7,977	246.00	-1.50(-0.61%)
2026/09/17	6,471	495	243.00	6	3	242.00	6,477	241.00	+1.00(+0.41%)
2026/09/16	6,449	595	236.50	607	9	243.00	7,056	243.00	+0.00(+0.00%)
2026/09/15	14,213	1,167	242.00	60	2	238.00	14,273	235.50	+2.50(+1.06%)
2026/09/14	14,855	454	233.50	92	11	241.00	14,947	241.00	+0.00(+0.00%)
2026/09/11	9,991	334	241.00	179	11	233.50	10,170	233.50	+0.00(+0.00%)
2026/09/10	10,099	225	247.00	205	9	240.50	10,304	240.00	+0.50(+0.21%)
2026/09/09	12,394	967	248.00	300	14	245.50	12,694	245.50	+0.00(+0.00%)
2026/09/08	16,042	646	251.50	46	5	247.00	16,088	246.00	+1.00(+0.41%)
2026/09/07	8,618	235	246.00	142	6	251.00	8,760	251.50	-0.50(-0.20%)
2026/09/04	18,660	833	238.50	187	10	246.00	18,847	246.00	+0.00(+0.00%)
2026/09/03	12,433	1,363	246.50	200	4	246.50	12,633	237.00	+9.50(+4.01%)
2026/09/02	16,428	1,113	249.50	54	5	247.00	16,482	245.00	+2.00(+0.82%)
2026/09/01	38,200	903	245.00	113	9	248.50	38,313	248.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。