依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	97,759	4,508	390.00	320	15	391.50	98,079	388.00	+3.50(+0.90%)
2026/07/07	424,577	3,573	403.00	121	11	415.00	424,698	399.00	+16.00(+4.01%)
2026/07/06	40,069	640	420.00	1,012	21	420.00	41,081	420.00	+0.00(+0.00%)
2026/07/03	117,469	2,909	388.00	941	18	388.00	118,410	382.00	+6.00(+1.57%)
2026/07/02	78,832	1,778	392.50	880	14	392.50	79,712	392.50	+0.00(+0.00%)
2026/07/01	77,112	1,762	358.00	307	7	360.00	77,419	357.00	+3.00(+0.84%)
2026/06/30	54,794	3,512	363.50	134	11	363.50	54,928	363.50	+0.00(+0.00%)
2026/06/29	29,647	753	329.50	599	15	329.00	30,246	330.50	-1.50(-0.45%)
2026/06/26	58,726	1,256	333.00	389	18	334.00	59,115	332.00	+2.00(+0.60%)
2026/06/25	47,477	1,207	357.00	731	22	353.50	48,208	353.50	+0.00(+0.00%)
2026/06/24	68,597	1,737	355.00	558	18	358.00	69,155	358.00	+0.00(+0.00%)
2026/06/23	106,250	2,608	382.50	1,662	41	363.00	107,912	362.00	+1.00(+0.28%)
2026/06/22	10,518	227	349.00	368	8	349.00	10,886	349.00	+0.00(+0.00%)
2026/06/18	28,623	378	317.50	375	12	317.50	28,998	317.50	+0.00(+0.00%)
2026/06/17	26,108	1,154	288.00	743	24	289.00	26,851	289.00	+0.00(+0.00%)
2026/06/16	17,039	3,355	274.00	57	7	273.50	17,096	272.50	+1.00(+0.37%)
2026/06/15	20,037	426	282.50	536	20	284.00	20,573	284.00	+0.00(+0.00%)
2026/06/12	19,615	483	276.50	500	12	273.00	20,115	274.50	-1.50(-0.55%)
2026/06/11	11,560	252	263.00	176	6	260.00	11,736	258.00	+2.00(+0.78%)
2026/06/10	17,888	452	263.50	219	11	263.50	18,107	261.00	+2.50(+0.96%)
2026/06/09	15,276	324	273.00	201	4	276.00	15,477	276.00	+0.00(+0.00%)
2026/06/08	14,728	358	279.50	20	3	264.00	14,748	266.00	-2.00(-0.75%)
2026/06/05	21,419	508	274.50	364	13	274.50	21,783	272.50	+2.00(+0.73%)
2026/06/04	10,867	446	287.50	190	6	288.50	11,057	289.50	-1.00(-0.35%)
2026/06/03	22,365	1,084	288.00	35	7	291.00	22,400	291.00	+0.00(+0.00%)
2026/06/02	18,244	695	285.00	324	10	287.00	18,568	287.00	+0.00(+0.00%)
2026/06/01	21,567	788	288.00	106	13	288.00	21,673	289.00	-1.00(-0.35%)
2026/05/29	31,527	789	286.00	1,210	16	286.00	32,737	287.50	-1.50(-0.52%)
2026/05/28	51,111	1,590	278.00	123	11	278.00	51,234	278.00	+0.00(+0.00%)
2026/05/27	46,515	1,092	295.50	1,413	19	289.00	47,928	290.00	-1.00(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。