依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	677	31	93.60	60	2	93.20	737	92.90	+0.30(+0.32%)
2025/06/27	888	21	94.90	208	4	94.50	1,096	94.90	-0.40(-0.42%)
2025/06/26	637	14	96.30	700	3	94.30	1,337	95.30	-1.00(-1.05%)
2025/06/25	785	21	95.60	600	1	98.00	1,385	95.40	+2.60(+2.73%)
2025/06/24	601	14	96.30	0	0		601	96.10	()
2025/06/23	879	27	94.00	50	1	94.00	929	94.00	+0.00(+0.00%)
2025/06/20	3,074	79	93.30	0	0		3,074	92.50	()
2025/06/19	3,048	64	96.00	100	4	95.50	3,148	95.10	+0.40(+0.42%)
2025/06/18	1,597	44	99.60	389	4	99.50	1,986	99.10	+0.40(+0.40%)
2025/06/17	152	4	99.90	220	6	100.00	372	100.50	-0.50(-0.50%)
2025/06/16	598	39	98.60	1	1	98.60	599	98.80	-0.20(-0.20%)
2025/06/13	1,282	40	99.60	100	2	99.50	1,382	99.00	+0.50(+0.51%)
2025/06/12	157	6	102.50	0	0		157	102.50	()
2025/06/11	805	41	102.00	0	0		805	102.00	()
2025/06/10	424	15	102.00	10	4	101.50	434	101.50	+0.00(+0.00%)
2025/06/09	1,367	32	100.50	140	2	101.00	1,507	101.00	+0.00(+0.00%)
2025/06/06	160	8	101.50	7	3	102.00	167	102.50	-0.50(-0.49%)
2025/06/05	556	15	102.00	0	0		556	101.50	()
2025/06/04	529	12	102.50	22	2	103.00	551	102.00	+1.00(+0.98%)
2025/06/03	388	11	101.00	100	1	101.00	488	100.50	+0.50(+0.50%)
2025/06/02	1,471	101	102.00	216	3	100.50	1,687	100.00	+0.50(+0.50%)
2025/05/29	1,332	15	104.50	200	1	104.00	1,532	104.00	+0.00(+0.00%)
2025/05/28	1,032	21	103.00	100	2	104.00	1,132	104.00	+0.00(+0.00%)
2025/05/27	1,404	34	103.00	0	0		1,404	103.00	()
2025/05/26	1,417	36	105.00	29	1	105.00	1,446	105.00	+0.00(+0.00%)
2025/05/23	1,194	47	107.00	0	0		1,194	106.50	()
2025/05/22	2,165	31	108.50	48	3	109.50	2,213	106.50	+3.00(+2.82%)
2025/05/21	628	19	106.50	15	1	106.50	643	106.00	+0.50(+0.47%)
2025/05/20	1,523	42	106.00	31	2	106.50	1,554	105.50	+1.00(+0.95%)
2025/05/19	2,662	71	105.00	0	0		2,662	105.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。