依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,751	970	231.50	300	6	231.50	15,051	230.50	+1.00(+0.43%)
2026/05/20	20,390	1,067	232.00	179	13	231.50	20,569	230.50	+1.00(+0.43%)
2026/05/19	22,133	425	220.00	301	13	219.00	22,434	220.50	-1.50(-0.68%)
2026/05/18	20,325	811	226.50	126	9	225.00	20,451	225.00	+0.00(+0.00%)
2026/05/15	42,319	846	230.00	580	13	230.00	42,899	228.00	+2.00(+0.88%)
2026/05/14	31,613	637	251.00	468	11	249.00	32,081	248.50	+0.50(+0.20%)
2026/05/13	26,405	830	242.00	522	10	247.50	26,927	240.00	+7.50(+3.12%)
2026/05/12	35,364	1,891	248.50	1,330	26	247.00	36,694	248.50	-1.50(-0.60%)
2026/05/11	24,614	443	231.50	3,574	23	231.50	28,188	231.50	+0.00(+0.00%)
2026/05/08	25,822	1,006	211.50	91	9	211.50	25,913	210.50	+1.00(+0.48%)
2026/05/07	19,737	501	222.00	715	9	222.00	20,452	222.00	+0.00(+0.00%)
2026/05/06	35,270	1,559	219.00	332	12	218.50	35,602	217.00	+1.50(+0.69%)
2026/05/05	43,869	2,540	216.50	1,112	20	216.00	44,981	215.00	+1.00(+0.47%)
2026/05/04	18,908	403	198.00	138	13	197.50	19,046	197.00	+0.50(+0.25%)
2026/04/30	14,494	952	192.50	263	9	193.00	14,757	193.00	+0.00(+0.00%)
2026/04/29	27,275	597	195.00	216	11	189.50	27,491	190.00	-0.50(-0.26%)
2026/04/28	45,094	1,491	200.50	839	12	193.00	45,933	193.00	+0.00(+0.00%)
2026/04/27	20,393	2,167	181.50	2,258	14	200.50	22,651	200.50	+0.00(+0.00%)
2026/04/24	45,125	2,028	177.00	183	13	182.00	45,308	182.50	-0.50(-0.27%)
2026/04/23	45,351	990	190.00	502	10	176.00	45,853	176.00	+0.00(+0.00%)
2026/04/22	18,438	669	180.00	1,058	17	189.50	19,496	189.50	+0.00(+0.00%)
2026/04/21	35,900	478	177.00	725	13	179.50	36,625	180.50	-1.00(-0.55%)
2026/04/20	38,948	2,814	180.00	713	15	175.00	39,661	175.50	-0.50(-0.28%)
2026/04/17	9,985	448	165.00	1,878	31	179.00	11,863	178.50	+0.50(+0.28%)
2026/04/16	7,129	100	163.50	498	9	164.00	7,627	164.00	+0.00(+0.00%)
2026/04/15	8,129	281	162.00	100	2	163.50	8,229	163.50	+0.00(+0.00%)
2026/04/14	13,936	255	162.50	50	1	163.50	13,986	162.50	+1.00(+0.62%)
2026/04/13	11,123	263	158.50	1,009	6	164.00	12,132	163.00	+1.00(+0.61%)
2026/04/10	8,425	454	161.50	605	9	157.00	9,030	157.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。