| 依依零股資訊：6435 大中 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 909 | 20 | 108.00 | 0 | 0 | 909 | 108.00 | () | |||
| 2025/04/01 | 3,091 | 21 | 108.00 | 0 | 0 | 3,091 | 107.50 | () | |||
| 2025/03/31 | 4,767 | 56 | 105.50 | 800 | 6 | 109.00 | 5,567 | 106.50 | +2.50(+2.35%) | ||
| 2025/03/28 | 3,798 | 74 | 109.00 | 3 | 1 | 110.00 | 3,801 | 109.50 | +0.50(+0.46%) | ||
| 2025/03/27 | 4,434 | 99 | 111.50 | 500 | 13 | 111.50 | 4,934 | 111.00 | +0.50(+0.45%) | ||
| 2025/03/26 | 1,273 | 23 | 118.50 | 421 | 3 | 117.50 | 1,694 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 3,136 | 55 | 119.50 | 100 | 1 | 117.50 | 3,236 | 118.00 | -0.50(-0.42%) | ||
| 2025/03/24 | 3,174 | 42 | 117.50 | 747 | 5 | 117.50 | 3,921 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 3,705 | 78 | 118.00 | 660 | 4 | 117.50 | 4,365 | 117.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 13,491 | 629 | 118.00 | 440 | 10 | 117.50 | 13,931 | 118.00 | -0.50(-0.42%) | ||
| 2025/03/19 | 4,314 | 238 | 120.00 | 309 | 3 | 120.00 | 4,623 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 10,066 | 472 | 120.50 | 236 | 8 | 119.00 | 10,302 | 120.00 | -1.00(-0.83%) | ||
| 2025/03/17 | 3,244 | 209 | 118.50 | 1,585 | 15 | 118.50 | 4,829 | 119.00 | -0.50(-0.42%) | ||
| 2025/03/14 | 4,692 | 72 | 117.00 | 800 | 9 | 116.50 | 5,492 | 117.00 | -0.50(-0.43%) | ||
| 2025/03/13 | 9,494 | 481 | 116.50 | 963 | 14 | 115.50 | 10,457 | 116.50 | -1.00(-0.86%) | ||
| 2025/03/12 | 2,362 | 28 | 113.50 | 200 | 2 | 114.50 | 2,562 | 115.00 | -0.50(-0.43%) | ||
| 2025/03/11 | 4,446 | 456 | 114.50 | 10 | 1 | 113.00 | 4,456 | 113.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 4,229 | 44 | 113.50 | 50 | 2 | 115.00 | 4,279 | 115.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 3,742 | 212 | 113.50 | 50 | 1 | 114.50 | 3,792 | 114.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 3,268 | 201 | 115.00 | 116 | 5 | 115.50 | 3,384 | 116.00 | -0.50(-0.43%) | ||
| 2025/03/05 | 896 | 16 | 114.00 | 222 | 8 | 114.00 | 1,118 | 114.50 | -0.50(-0.44%) | ||
| 2025/03/04 | 2,190 | 108 | 113.00 | 100 | 3 | 112.50 | 2,290 | 113.00 | -0.50(-0.44%) | ||
| 2025/03/03 | 4,331 | 830 | 111.00 | 100 | 2 | 112.00 | 4,431 | 111.50 | +0.50(+0.45%) | ||
| 2025/02/27 | 3,159 | 58 | 111.00 | 50 | 2 | 111.00 | 3,209 | 111.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 1,617 | 147 | 114.00 | 176 | 3 | 114.00 | 1,793 | 114.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 3,547 | 129 | 116.50 | 300 | 4 | 117.50 | 3,847 | 117.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 6,766 | 273 | 116.00 | 421 | 11 | 116.00 | 7,187 | 116.50 | -0.50(-0.43%) | ||
| 2025/02/21 | 4,678 | 63 | 114.50 | 700 | 2 | 114.00 | 5,378 | 114.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 1,091 | 53 | 112.50 | 300 | 6 | 111.50 | 1,391 | 112.00 | -0.50(-0.45%) | ||
| 2025/02/19 | 3,102 | 154 | 114.00 | 4 | 2 | 113.00 | 3,106 | 113.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6435 大中
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言