依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	607	9	99.00	10	2	99.00	617	99.20	-0.20(-0.20%)
2024/05/02	403	7	99.00	150	2	98.90	553	98.90	+0.00(+0.00%)
2024/04/30	926	17	98.40	0	0		926	98.40	()
2024/04/29	267	8	98.00	110	2	97.50	377	98.40	-0.90(-0.91%)
2024/04/26	996	21	95.50	300	5	95.00	1,296	96.00	-1.00(-1.04%)
2024/04/25	812	65	95.60	0	0		812	95.30	()
2024/04/24	325	21	96.80	250	2	98.80	575	96.70	+2.10(+2.17%)
2024/04/23	425	42	94.50	32	2	94.60	457	94.00	+0.60(+0.64%)
2024/04/22	909	28	94.20	10	1	96.00	919	94.20	+1.80(+1.91%)
2024/04/19	1,300	75	95.50	0	0		1,300	95.10	()
2024/04/18	1,125	73	97.10	0	0		1,125	97.30	()
2024/04/17	1,050	32	98.00	50	3	98.10	1,100	98.40	-0.30(-0.30%)
2024/04/16	4,346	153	96.20	244	5	96.00	4,590	95.60	+0.40(+0.42%)
2024/04/15	1,705	59	99.50	33	5	99.20	1,738	99.30	-0.10(-0.10%)
2024/04/12	511	11	100.50	20	1	101.00	531	100.00	+1.00(+1.00%)
2024/04/11	3,442	176	100.50	700	2	103.00	4,142	100.00	+3.00(+3.00%)
2024/04/10	1,162	21	103.00	0	0		1,162	102.50	()
2024/04/09	4,903	77	102.50	450	2	104.50	5,353	102.50	+2.00(+1.95%)
2024/04/08	350	10	105.50	50	1	105.50	400	106.00	-0.50(-0.47%)
2024/04/03	455	11	105.50	0	0		455	105.50	()
2024/04/02	2,131	29	105.00	300	1	104.00	2,431	105.50	-1.50(-1.42%)
2024/04/01	1,598	34	104.50	0	0		1,598	104.50	()
2024/03/29	4,091	33	104.00	700	1	104.50	4,791	104.00	+0.50(+0.48%)
2024/03/28	595	18	105.50	118	5	105.00	713	104.50	+0.50(+0.48%)
2024/03/27	277	15	105.50	6	2	106.50	283	105.00	+1.50(+1.43%)
2024/03/26	2,777	42	105.00	6	2	106.50	2,783	105.00	+1.50(+1.43%)
2024/03/25	432	16	108.00	0	0		432	107.00	()
2024/03/22	1,816	30	107.50	0	0		1,816	107.00	()
2024/03/21	996	18	109.00	0	0		996	108.00	()
2024/03/20	257	9	108.00	250	2	108.00	507	107.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。