依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,355	25	93.30	0	0		1,355	93.30	()
2024/12/17	465	7	92.20	0	0		465	92.10	()
2024/12/16	1,013	85	91.60	0	0		1,013	91.10	()
2024/12/13	112	28	93.50	183	7	92.30	295	92.80	-0.50(-0.54%)
2024/12/12	68	25	92.60	0	0		68	92.10	()
2024/12/11	949	18	92.00	0	0		949	92.20	()
2024/12/10	600	9	92.70	0	0		600	92.50	()
2024/12/09	432	128	93.60	100	2	93.50	532	93.20	+0.30(+0.32%)
2024/12/06	760	10	95.00	0	0		760	95.20	()
2024/12/05	460	51	94.40	0	0		460	94.20	()
2024/12/04	1,375	32	94.00	0	0		1,375	94.30	()
2024/12/03	1	1	92.00	57	2	91.90	58	91.80	+0.10(+0.11%)
2024/12/02	1,292	20	91.20	8	2	91.30	1,300	91.00	+0.30(+0.33%)
2024/11/29	1,358	15	91.20	0	0		1,358	91.20	()
2024/11/28	808	32	91.80	38	3	91.40	846	91.10	+0.30(+0.33%)
2024/11/27	2,999	53	93.70	35	2	93.50	3,034	93.30	+0.20(+0.21%)
2024/11/26	873	24	95.50	35	3	95.50	908	95.20	+0.30(+0.32%)
2024/11/25	0	0		500	4	95.40	500	96.30	-0.90(-0.93%)
2024/11/22	1,250	11	96.80	300	6	95.50	1,550	96.50	-1.00(-1.04%)
2024/11/21	636	13	96.80	0	0		636	95.00	()
2024/11/20	1,429	175	94.90	0	0		1,429	94.50	()
2024/11/19	268	14	96.00	100	1	95.40	368	95.50	-0.10(-0.10%)
2024/11/18	1,495	314	94.70	100	3	95.10	1,595	95.00	+0.10(+0.11%)
2024/11/15	3,606	42	97.10	294	4	98.00	3,900	97.20	+0.80(+0.82%)
2024/11/14	737	41	99.80	20	1	99.70	757	99.40	+0.30(+0.30%)
2024/11/13	230	13	100.00	20	1	100.50	250	100.00	+0.50(+0.50%)
2024/11/12	1,249	12	100.50	0	0		1,249	100.00	()
2024/11/11	651	9	104.00	602	15	102.00	1,253	103.50	-1.50(-1.45%)
2024/11/08	498	16	103.00	0	0		498	103.50	()
2024/11/07	109	10	105.00	200	3	103.00	309	105.00	-2.00(-1.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。