依依零股資訊：6435 大中

依依零股資訊：6435 大中
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,497	421	152.50	500	6	160.00	6,997	152.50	+7.50(+4.92%)
2026/04/01	6,618	173	151.00	11	3	151.00	6,629	151.00	+0.00(+0.00%)
2026/03/31	12,965	405	145.00	492	9	145.00	13,457	145.00	+0.00(+0.00%)
2026/03/30	14,065	419	151.00	30	3	151.00	14,095	151.00	+0.00(+0.00%)
2026/03/27	9,077	208	157.00	17	2	157.50	9,094	157.00	+0.50(+0.32%)
2026/03/26	20,028	451	159.50	1,093	24	159.00	21,121	159.00	+0.00(+0.00%)
2026/03/25	17,198	820	171.00	84	6	171.00	17,282	170.50	+0.50(+0.29%)
2026/03/24	10,875	507	167.50	532	9	169.50	11,407	168.50	+1.00(+0.59%)
2026/03/23	9,395	222	166.50	14	3	166.50	9,409	165.00	+1.50(+0.91%)
2026/03/20	12,892	617	166.00	60	2	166.50	12,952	166.50	+0.00(+0.00%)
2026/03/19	25,624	444	165.50	104	7	166.00	25,728	164.00	+2.00(+1.22%)
2026/03/18	15,626	247	172.00	200	5	170.50	15,826	171.50	-1.00(-0.58%)
2026/03/17	33,643	693	171.00	1,012	15	167.50	34,655	167.50	+0.00(+0.00%)
2026/03/16	31,262	1,192	169.50	620	13	171.00	31,882	169.00	+2.00(+1.18%)
2026/03/13	12,401	250	156.00	1,445	24	168.00	13,846	168.00	+0.00(+0.00%)
2026/03/12	25,639	634	162.00	22	5	156.00	25,661	155.50	+0.50(+0.32%)
2026/03/11	29,754	1,495	155.50	726	15	160.50	30,480	160.00	+0.50(+0.31%)
2026/03/10	15,221	555	142.50	784	15	154.00	16,005	155.00	-1.00(-0.65%)
2026/03/09	19,146	597	155.50	304	8	142.00	19,450	142.50	-0.50(-0.35%)
2026/03/06	21,882	300	149.00	1,305	25	156.50	23,187	155.50	+1.00(+0.64%)
2026/03/05	12,578	192	142.50	474	9	148.00	13,052	147.50	+0.50(+0.34%)
2026/03/04	15,347	798	147.50	904	8	141.00	16,251	142.50	-1.50(-1.05%)
2026/03/03	10,362	171	148.00	177	4	148.00	10,539	147.00	+1.00(+0.68%)
2026/03/02	13,104	538	148.00	256	6	147.00	13,360	147.00	+0.00(+0.00%)
2026/02/26	12,784	233	146.00	569	8	150.50	13,353	146.00	+4.50(+3.08%)
2026/02/25	10,189	263	140.50	505	6	151.00	10,694	144.00	+7.00(+4.86%)
2026/02/24	12,073	646	143.50	460	9	141.00	12,533	140.00	+1.00(+0.71%)
2026/02/23	8,610	162	130.00	154	3	143.50	8,764	143.50	+0.00(+0.00%)
2026/02/11	4,830	352	129.00	50	2	130.00	4,880	130.50	-0.50(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。