依依零股資訊：6432 今展科

依依零股資訊：6432 今展科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	61,964	976	57.90	108	12	57.80	62,072	56.90	+0.90(+1.58%)
2026/05/20	47,258	1,228	53.50	61	3	54.40	47,319	52.70	+1.70(+3.23%)
2026/05/19	13,578	539	49.60	796	9	49.45	14,374	49.70	-0.25(-0.50%)
2026/05/18	15,079	297	52.90	328	11	53.30	15,407	52.60	+0.70(+1.33%)
2026/05/15	37,359	607	51.50	111	10	51.60	37,470	51.10	+0.50(+0.98%)
2026/05/14	19,669	572	50.90	30	5	51.50	19,699	49.60	+1.90(+3.83%)
2026/05/13	12,797	536	48.00	113	7	47.65	12,910	47.80	-0.15(-0.31%)
2026/05/12	30,177	471	47.60	137	5	47.30	30,314	47.30	+0.00(+0.00%)
2026/05/11	14,485	434	48.60	85	7	48.60	14,570	48.60	+0.00(+0.00%)
2026/05/08	8,928	295	44.20	367	9	44.30	9,295	44.20	+0.10(+0.23%)
2026/05/07	10,288	368	43.55	100	5	43.75	10,388	43.60	+0.15(+0.34%)
2026/05/06	7,010	132	42.70	706	8	42.00	7,716	42.25	-0.25(-0.59%)
2026/05/05	11,155	524	42.65	201	2	42.65	11,356	42.65	+0.00(+0.00%)
2026/05/04	3,744	92	39.60	151	4	38.85	3,895	38.80	+0.05(+0.13%)
2026/04/30	2,313	183	39.00	11	2	38.85	2,324	38.85	+0.00(+0.00%)
2026/04/29	3,278	58	38.15	11	2	40.00	3,289	39.50	+0.50(+1.27%)
2026/04/28	3,077	74	37.00	361	5	38.00	3,438	38.25	-0.25(-0.65%)
2026/04/27	4,060	89	38.35	47	5	37.00	4,107	37.10	-0.10(-0.27%)
2026/04/24	5,385	111	39.00	0	0		5,385	38.20	()
2026/04/23	6,595	213	42.50	7	2	39.85	6,602	39.30	+0.55(+1.40%)
2026/04/22	11,017	224	43.60	602	7	42.45	11,619	42.30	+0.15(+0.35%)
2026/04/21	7,487	89	44.75	433	5	49.20	7,920	43.30	+5.90(+13.63%)
2026/04/20	6,566	192	40.75	441	4	44.75	7,007	44.75	+0.00(+0.00%)
2026/04/17	3,385	135	39.25	261	6	40.70	3,646	40.70	+0.00(+0.00%)
2026/04/16	10,074	372	40.00	42	1	40.00	10,116	39.50	+0.50(+1.27%)
2026/04/15	11,215	233	40.20	505	13	39.50	11,720	39.50	+0.00(+0.00%)
2026/04/14	12,507	423	39.45	501	13	40.70	13,008	40.20	+0.50(+1.24%)
2026/04/13	4,478	790	35.90	190	2	39.45	4,668	39.45	+0.00(+0.00%)
2026/04/10	1,329	234	32.70	1	1	35.90	1,330	35.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。