依依零股資訊:6432 今展科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,365 | 47 | 25.85 | 2 | 2 | 25.85 | 1,367 | 26.05 | -0.20(-0.77%) | ||
2025/08/20 | 800 | 49 | 26.00 | 0 | 0 | 800 | 26.00 | () | |||
2025/08/19 | 846 | 32 | 26.45 | 0 | 0 | 846 | 26.45 | () | |||
2025/08/18 | 2,823 | 53 | 26.55 | 0 | 0 | 2,823 | 26.30 | () | |||
2025/08/15 | 2,266 | 42 | 26.60 | 0 | 0 | 2,266 | 26.55 | () | |||
2025/08/14 | 1,446 | 24 | 27.70 | 0 | 0 | 1,446 | 26.60 | () | |||
2025/08/13 | 1,481 | 32 | 28.55 | 56 | 1 | 28.50 | 1,537 | 28.15 | +0.35(+1.24%) | ||
2025/08/12 | 159 | 12 | 28.25 | 15 | 3 | 28.25 | 174 | 28.10 | +0.15(+0.53%) | ||
2025/08/11 | 987 | 23 | 29.00 | 0 | 0 | 987 | 28.00 | () | |||
2025/08/08 | 430 | 18 | 27.95 | 266 | 3 | 27.90 | 696 | 27.95 | -0.05(-0.18%) | ||
2025/08/07 | 993 | 18 | 28.35 | 0 | 0 | 993 | 28.25 | () | |||
2025/08/06 | 390 | 48 | 29.35 | 10 | 1 | 29.00 | 400 | 28.75 | +0.25(+0.87%) | ||
2025/08/05 | 418 | 19 | 29.20 | 30 | 2 | 31.00 | 448 | 29.20 | +1.80(+6.16%) | ||
2025/08/04 | 116 | 16 | 29.25 | 1 | 1 | 28.60 | 117 | 28.35 | +0.25(+0.88%) | ||
2025/08/01 | 227 | 19 | 28.65 | 50 | 2 | 28.30 | 277 | 28.35 | -0.05(-0.18%) | ||
2025/07/31 | 256 | 13 | 28.10 | 54 | 1 | 28.10 | 310 | 28.00 | +0.10(+0.36%) | ||
2025/07/30 | 96 | 7 | 27.30 | 197 | 3 | 27.80 | 293 | 27.80 | +0.00(+0.00%) | ||
2025/07/29 | 154 | 18 | 27.75 | 0 | 0 | 154 | 27.25 | () | |||
2025/07/28 | 82 | 15 | 27.45 | 1 | 1 | 27.35 | 83 | 27.45 | -0.10(-0.36%) | ||
2025/07/25 | 952 | 78 | 27.30 | 38 | 3 | 27.35 | 990 | 27.35 | +0.00(+0.00%) | ||
2025/07/24 | 114 | 16 | 27.30 | 1 | 1 | 27.30 | 115 | 27.30 | +0.00(+0.00%) | ||
2025/07/23 | 111 | 9 | 27.20 | 2 | 1 | 27.50 | 113 | 27.45 | +0.05(+0.18%) | ||
2025/07/18 | 325 | 15 | 27.00 | 1 | 1 | 26.80 | 326 | 27.00 | -0.20(-0.74%) | ||
2025/07/17 | 252 | 12 | 27.00 | 0 | 0 | 252 | 27.10 | () | |||
2025/07/16 | 92 | 7 | 27.75 | 2 | 2 | 26.60 | 94 | 26.80 | -0.20(-0.75%) | ||
2025/07/15 | 79 | 9 | 27.15 | 1 | 1 | 26.40 | 80 | 26.40 | +0.00(+0.00%) | ||
2025/07/14 | 356 | 34 | 27.05 | 1 | 1 | 26.85 | 357 | 27.00 | -0.15(-0.56%) | ||
2025/07/11 | 12 | 7 | 27.50 | 10 | 1 | 26.95 | 22 | 27.20 | -0.25(-0.92%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6432 今展科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言