依依零股資訊：6432 今展科

依依零股資訊：6432 今展科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,912	345	77.70	358	7	82.70	20,270	77.00	+5.70(+7.40%)
2026/07/07	26,550	518	75.50	332	11	76.00	26,882	75.20	+0.80(+1.06%)
2026/07/06	19,855	509	78.00	180	7	78.30	20,035	78.30	+0.00(+0.00%)
2026/07/03	17,438	409	78.60	798	13	78.60	18,236	78.60	+0.00(+0.00%)
2026/07/02	40,209	838	78.00	900	10	79.00	41,109	78.10	+0.90(+1.15%)
2026/07/01	32,078	598	75.50	52	6	77.20	32,130	76.10	+1.10(+1.45%)
2026/06/30	23,566	1,314	75.40	104	4	77.10	23,670	76.10	+1.00(+1.31%)
2026/06/29	36,243	646	70.60	883	15	70.50	37,126	70.20	+0.30(+0.43%)
2026/06/26	38,763	946	75.70	197	6	76.20	38,960	75.00	+1.20(+1.60%)
2026/06/25	36,721	739	82.30	1,078	13	82.30	37,799	82.30	+0.00(+0.00%)
2026/06/24	18,643	422	74.90	119	6	75.50	18,762	74.90	+0.60(+0.80%)
2026/06/23	38,790	866	74.10	191	9	74.20	38,981	74.00	+0.20(+0.27%)
2026/06/22	60,710	930	81.90	1,190	21	82.00	61,900	81.30	+0.70(+0.86%)
2026/06/18	42,310	1,184	86.90	448	5	86.90	42,758	86.90	+0.00(+0.00%)
2026/06/17	32,187	783	79.00	1,082	8	79.00	33,269	79.00	+0.00(+0.00%)
2026/06/16	28,218	590	71.80	754	14	71.90	28,972	71.90	+0.00(+0.00%)
2026/06/15	30,533	402	74.00	888	17	74.10	31,421	74.10	+0.00(+0.00%)
2026/06/12	29,745	609	70.80	556	10	70.20	30,301	70.10	+0.10(+0.14%)
2026/06/11	35,908	565	73.20	1,300	15	72.50	37,208	72.90	-0.40(-0.55%)
2026/06/10	60,177	1,562	77.80	965	12	76.00	61,142	75.90	+0.10(+0.13%)
2026/06/09	19,046	306	71.70	654	3	71.70	19,700	71.70	+0.00(+0.00%)
2026/06/08	21,036	397	66.00	230	6	65.30	21,266	65.20	+0.10(+0.15%)
2026/06/05	24,081	1,060	67.30	2	2	67.30	24,083	67.30	+0.00(+0.00%)
2026/06/04	12,414	311	62.00	1,190	14	60.80	13,604	61.20	-0.40(-0.65%)
2026/06/03	13,509	770	64.20	541	11	63.90	14,050	64.30	-0.40(-0.62%)
2026/06/02	24,380	388	66.40	507	5	66.20	24,887	66.00	+0.20(+0.30%)
2026/06/01	24,610	465	68.50	1,038	19	67.90	25,648	68.10	-0.20(-0.29%)
2026/05/29	30,520	633	70.90	507	16	70.60	31,027	70.60	+0.00(+0.00%)
2026/05/28	46,813	1,843	71.20	389	11	71.20	47,202	70.00	+1.20(+1.71%)
2026/05/27	24,963	419	65.20	43	5	65.20	25,006	65.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。