依依零股資訊：6432 今展科

依依零股資訊：6432 今展科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	965	199	33.10	135	11	32.10	1,100	32.10	+0.00(+0.00%)
2026/04/01	1,088	118	33.35	37	8	32.90	1,125	33.10	-0.20(-0.60%)
2026/03/31	1,070	135	33.15	223	15	32.90	1,293	32.90	+0.00(+0.00%)
2026/03/30	693	228	33.70	13	13	33.60	706	33.60	+0.00(+0.00%)
2026/03/27	507	122	35.80	6	6	34.50	513	34.50	+0.00(+0.00%)
2026/03/26	1,242	139	34.50	109	10	34.30	1,351	34.30	+0.00(+0.00%)
2026/03/25	1,192	134	35.15	88	12	35.00	1,280	35.00	+0.00(+0.00%)
2026/03/24	2,604	248	33.95	33	10	33.80	2,637	33.80	+0.00(+0.00%)
2026/03/23	3,759	178	34.85	38	19	34.60	3,797	34.50	+0.10(+0.29%)
2026/03/20	2,739	323	36.10	20	12	36.25	2,759	36.45	-0.20(-0.55%)
2026/03/19	5,928	291	37.75	67	9	37.20	5,995	37.20	+0.00(+0.00%)
2026/03/18	3,048	170	37.70	86	11	37.55	3,134	37.55	+0.00(+0.00%)
2026/03/17	6,805	977	36.70	733	16	37.60	7,538	37.85	-0.25(-0.66%)
2026/03/16	205	106	35.40	106	5	36.70	311	36.70	+0.00(+0.00%)
2026/03/13	391	96	35.00	13	13	36.30	404	33.40	+2.90(+8.68%)
2026/03/12	377	88	33.95	32	9	35.00	409	33.70	+1.30(+3.86%)
2026/03/11	887	113	33.55	422	26	33.65	1,309	33.85	-0.20(-0.59%)
2026/03/10	2,569	228	34.70	6	6	35.00	2,575	32.70	+2.30(+7.03%)
2026/03/09	1,031	112	38.00	9	9	38.00	1,040	32.40	+5.60(+17.28%)
2026/03/06	2,411	155	37.00	10	8	36.70	2,421	35.65	+1.05(+2.95%)
2026/03/05	3,532	216	36.85	179	11	37.00	3,711	36.70	+0.30(+0.82%)
2026/03/04	10,295	232	38.50	389	4	37.00	10,684	36.70	+0.30(+0.82%)
2026/03/03	5,877	219	37.00	9	7	39.85	5,886	38.40	+1.45(+3.78%)
2026/03/02	3,152	166	33.50	1	1	37.00	3,153	37.00	+0.00(+0.00%)
2026/02/26	1,569	114	33.15	75	10	33.55	1,644	33.65	-0.10(-0.30%)
2026/02/25	2,163	90	33.70	28	4	33.20	2,191	32.85	+0.35(+1.07%)
2026/02/24	1,731	69	33.50	60	6	33.55	1,791	33.65	-0.10(-0.30%)
2026/02/23	867	77	32.35	83	6	32.30	950	32.30	+0.00(+0.00%)
2026/02/11	586	66	32.85	2	2	31.15	588	31.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。