依依零股資訊:6432 今展科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 734 | 32 | 35.95 | 40 | 3 | 36.10 | 774 | 35.70 | +0.40(+1.12%) | ||
2024/05/02 | 109 | 18 | 34.70 | 0 | 0 | 109 | 34.60 | () | |||
2024/04/30 | 115 | 38 | 34.70 | 0 | 0 | 115 | 34.70 | () | |||
2024/04/29 | 238 | 47 | 35.05 | 0 | 0 | 238 | 35.10 | () | |||
2024/04/26 | 635 | 22 | 35.00 | 3 | 2 | 35.35 | 638 | 35.35 | +0.00(+0.00%) | ||
2024/04/25 | 482 | 30 | 35.00 | 1 | 1 | 35.45 | 483 | 34.85 | +0.60(+1.72%) | ||
2024/04/24 | 103 | 7 | 35.00 | 18 | 2 | 34.55 | 121 | 34.55 | +0.00(+0.00%) | ||
2024/04/23 | 113 | 8 | 34.65 | 0 | 0 | 113 | 34.05 | () | |||
2024/04/22 | 403 | 175 | 34.65 | 3 | 3 | 34.10 | 406 | 34.20 | -0.10(-0.29%) | ||
2024/04/19 | 1,365 | 116 | 35.90 | 155 | 6 | 36.30 | 1,520 | 35.80 | +0.50(+1.40%) | ||
2024/04/18 | 3,601 | 81 | 37.25 | 19 | 3 | 37.25 | 3,620 | 37.10 | +0.15(+0.40%) | ||
2024/04/17 | 159 | 70 | 34.00 | 184 | 5 | 33.55 | 343 | 33.90 | -0.35(-1.03%) | ||
2024/04/16 | 431 | 75 | 33.85 | 1 | 1 | 37.00 | 432 | 33.45 | +3.55(+10.61%) | ||
2024/04/15 | 921 | 156 | 35.05 | 1 | 1 | 35.00 | 922 | 34.50 | +0.50(+1.45%) | ||
2024/04/12 | 922 | 128 | 36.75 | 61 | 4 | 35.50 | 983 | 35.00 | +0.50(+1.43%) | ||
2024/04/11 | 1,176 | 173 | 36.60 | 81 | 81 | 36.10 | 1,257 | 36.10 | +0.00(+0.00%) | ||
2024/04/10 | 1,196 | 393 | 36.95 | 21 | 21 | 39.90 | 1,217 | 35.60 | +4.30(+12.08%) | ||
2024/04/09 | 1,851 | 217 | 38.45 | 27 | 7 | 38.45 | 1,878 | 36.35 | +2.10(+5.78%) | ||
2024/04/08 | 1,242 | 306 | 35.20 | 19 | 15 | 35.95 | 1,261 | 35.25 | +0.70(+1.99%) | ||
2024/04/03 | 126 | 118 | 33.95 | 4 | 4 | 35.00 | 130 | 33.30 | +1.70(+5.11%) | ||
2024/04/02 | 388 | 121 | 34.10 | 11 | 11 | 37.20 | 399 | 33.75 | +3.45(+10.22%) | ||
2024/04/01 | 83 | 83 | 36.55 | 19 | 2 | 36.60 | 102 | 33.90 | +2.70(+7.96%) | ||
2024/03/29 | 94 | 47 | 34.90 | 0 | 0 | 94 | 33.30 | () | |||
2024/03/28 | 75 | 75 | 34.95 | 3 | 3 | 34.95 | 78 | 33.35 | +1.60(+4.80%) | ||
2024/03/27 | 46 | 35 | 35.50 | 3 | 3 | 35.50 | 49 | 33.30 | +2.20(+6.61%) | ||
2024/03/26 | 61 | 51 | 35.95 | 18 | 5 | 33.80 | 79 | 33.40 | +0.40(+1.20%) | ||
2024/03/25 | 79 | 77 | 36.10 | 126 | 6 | 33.55 | 205 | 33.45 | +0.10(+0.30%) | ||
2024/03/22 | 111 | 79 | 36.45 | 7 | 7 | 36.45 | 118 | 33.50 | +2.95(+8.81%) | ||
2024/03/21 | 76 | 67 | 36.60 | 0 | 0 | 76 | 33.55 | () | |||
2024/03/20 | 163 | 52 | 36.90 | 6 | 6 | 36.85 | 169 | 33.40 | +3.45(+10.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6432 今展科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言