依依零股資訊：6432 今展科

依依零股資訊：6432 今展科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	8	8	30.60	21	9	28.20	29	28.00	+0.20(+0.71%)
2024/12/17	65	13	30.50	18	5	28.10	83	28.00	+0.10(+0.36%)
2024/12/16	956	36	28.95	10	10	31.50	966	27.95	+3.55(+12.70%)
2024/12/13	14	14	31.90	94	14	29.10	108	29.35	-0.25(-0.85%)
2024/12/12	939	13	29.85	0	0		939	29.40	()
2024/12/11	105	14	32.60	3	3	32.60	108	29.50	+3.10(+10.51%)
2024/12/10	8	8	31.85	8	8	29.85	16	29.75	+0.10(+0.34%)
2024/12/09	179	46	32.75	60	4	29.95	239	29.85	+0.10(+0.34%)
2024/12/06	82	4	30.00	17	5	30.25	99	30.15	+0.10(+0.33%)
2024/12/05	275	18	30.90	25	9	30.60	300	30.50	+0.10(+0.33%)
2024/12/04	40	8	32.40	89	10	31.20	129	31.10	+0.10(+0.32%)
2024/12/03	12	12	32.80	221	13	29.60	233	29.95	-0.35(-1.17%)
2024/12/02	68	8	29.75	5	5	32.50	73	29.95	+2.55(+8.51%)
2024/11/29	96	9	29.75	1	1	32.45	97	29.70	+2.75(+9.26%)
2024/11/28	113	15	32.00	653	20	29.85	766	29.50	+0.35(+1.19%)
2024/11/27	306	8	30.00	1	1	32.50	307	29.50	+3.00(+10.17%)
2024/11/26	19	10	32.00	0	0		19	29.55	()
2024/11/25	22	10	32.35	2	2	32.40	24	29.55	+2.85(+9.64%)
2024/11/22	156	11	32.55	2	2	32.60	158	29.55	+3.05(+10.32%)
2024/11/21	7	7	32.00	431	11	29.85	438	29.75	+0.10(+0.34%)
2024/11/20	914	25	32.50	2	2	31.45	916	29.65	+1.80(+6.07%)
2024/11/19	212	14	32.10	187	2	30.00	399	29.70	+0.30(+1.01%)
2024/11/18	447	25	31.95	1	1	31.70	448	29.50	+2.20(+7.46%)
2024/11/15	382	10	29.80	0	0		382	29.70	()
2024/11/14	333	23	29.65	0	0		333	29.00	()
2024/11/13	48	9	30.20	253	3	29.90	301	29.80	+0.10(+0.34%)
2024/11/12	274	14	30.35	44	3	29.60	318	29.50	+0.10(+0.34%)
2024/11/11	466	23	31.30	5	1	30.50	471	30.40	+0.10(+0.33%)
2024/11/08	155	31	31.95	262	9	31.75	417	31.90	-0.15(-0.47%)
2024/11/07	189	5	31.95	0	0		189	32.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。