依依零股資訊：6432 今展科

依依零股資訊：6432 今展科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	89	89	30.45	2	2	30.80	91	28.60	+2.20(+7.69%)
2025/03/31	305	238	31.55	3	3	31.20	308	28.05	+3.15(+11.23%)
2025/03/28	192	151	30.40	3	3	32.60	195	29.15	+3.45(+11.84%)
2025/03/27	45	43	32.00	1	1	32.35	46	29.70	+2.65(+8.92%)
2025/03/26	157	61	32.35	5	5	32.35	162	29.60	+2.75(+9.29%)
2025/03/25	108	69	31.90	6	6	32.50	114	29.60	+2.90(+9.80%)
2025/03/24	84	82	32.00	13	13	33.00	97	29.70	+3.30(+11.11%)
2025/03/21	40	30	30.50	0	0		40	30.05	()
2025/03/20	69	64	30.60	17	17	30.60	86	30.15	+0.45(+1.49%)
2025/03/19	60	60	32.40	78	47	30.25	138	30.05	+0.20(+0.67%)
2025/03/18	63	55	31.45	41	41	33.00	104	29.95	+3.05(+10.18%)
2025/03/17	170	88	31.00	12	12	33.05	182	30.00	+3.05(+10.17%)
2025/03/14	52	50	30.45	5	5	32.50	57	30.05	+2.45(+8.15%)
2025/03/13	1,443	71	30.20	3	3	30.25	1,446	29.85	+0.40(+1.34%)
2025/03/12	276	42	30.35	1	1	32.50	277	29.90	+2.60(+8.70%)
2025/03/11	148	53	30.90	0	0		148	29.70	()
2025/03/10	191	119	30.95	2	2	32.35	193	29.60	+2.75(+9.29%)
2025/03/07	46	40	32.00	18	8	29.70	64	29.50	+0.20(+0.68%)
2025/03/06	77	77	32.00	3	3	32.40	80	29.15	+3.25(+11.15%)
2025/03/05	49	49	31.90	18	10	29.70	67	29.50	+0.20(+0.68%)
2025/03/04	95	48	31.90	1	1	31.90	96	29.20	+2.70(+9.25%)
2025/03/03	71	71	31.70	6	6	32.05	77	29.00	+3.05(+10.52%)
2025/02/27	65	59	29.95	18	17	29.95	83	29.15	+0.80(+2.74%)
2025/02/26	720	71	29.70	0	0		720	29.45	()
2025/02/25	69	67	31.70	0	0		69	29.20	()
2025/02/24	140	140	31.50	1	1	32.00	141	29.50	+2.50(+8.47%)
2025/02/21	280	78	30.55	2	2	31.00	282	29.10	+1.90(+6.53%)
2025/02/20	135	91	28.70	7	7	31.00	142	28.50	+2.50(+8.77%)
2025/02/19	173	77	28.70	8	8	28.65	181	28.35	+0.30(+1.06%)
2025/02/18	328	79	28.40	8	8	31.00	336	28.20	+2.80(+9.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。