依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	304	6	21.70	1	1	21.70	305	21.90	-0.20(-0.91%)
2026/05/20	0	0		100	2	21.90	100	22.00	-0.10(-0.45%)
2026/05/19	417	5	20.30	5	5	20.80	422	21.00	-0.20(-0.95%)
2026/05/18	10	10	19.50	1	1	20.85	11	20.85	+0.00(+0.00%)
2026/05/15	3	3	20.00	5	3	20.50	8	20.80	-0.30(-1.44%)
2026/05/14	179	10	20.40	5	5	20.85	184	21.00	-0.15(-0.71%)
2026/05/13	476	8	21.15	0	0		476	21.00	()
2026/05/12	233	121	22.05	0	0		233	21.30	()
2026/05/11	137	24	19.90	4	4	20.00	141	20.15	-0.15(-0.74%)
2026/05/08	1,644	723	21.00	2	2	21.00	1,646	21.00	+0.00(+0.00%)
2026/05/07	14	8	17.60	79	2	19.05	93	19.40	-0.35(-1.80%)
2026/05/06	167	18	18.80	0	0		167	19.35	()
2026/05/05	12	11	19.10	0	0		12	19.40	()
2026/05/04	108	8	19.25	0	0		108	19.50	()
2026/04/30	363	39	19.25	1	1	19.20	364	19.50	-0.30(-1.54%)
2026/04/29	596	22	19.60	0	0		596	19.80	()
2026/04/28	569	10	19.50	2	2	19.90	571	20.05	-0.15(-0.75%)
2026/04/27	8	8	19.15	5	1	19.20	13	19.30	-0.10(-0.52%)
2026/04/24	98	3	19.50	850	2	19.95	948	20.20	-0.25(-1.24%)
2026/04/23	953	5	20.15	0	0		953	20.65	()
2026/04/22	594	12	21.00	0	0		594	20.70	()
2026/04/21	73	9	21.10	10	1	20.75	83	20.85	-0.10(-0.48%)
2026/04/20	392	15	21.00	7	7	20.95	399	21.30	-0.35(-1.64%)
2026/04/17	483	20	20.75	5	1	21.30	488	21.30	+0.00(+0.00%)
2026/04/16	14	6	21.00	1	1	21.20	15	21.05	+0.15(+0.71%)
2026/04/15	566	16	21.35	7	7	21.35	573	21.30	+0.05(+0.23%)
2026/04/14	70	11	22.05	3	3	21.95	73	21.95	+0.00(+0.00%)
2026/04/13	696	37	22.10	51	3	22.05	747	22.00	+0.05(+0.23%)
2026/04/10	441	439	23.00	6	6	22.85	447	23.00	-0.15(-0.65%)
2026/04/09	641	635	24.20	26	26	22.70	667	22.55	+0.15(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。