依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3	3	19.70	0	0		3	19.65	()
2026/08/27	43	3	19.35	100	2	20.20	143	20.30	-0.10(-0.49%)
2026/08/26	210	7	19.50	50	1	20.40	260	20.30	+0.10(+0.49%)
2026/08/25	92	5	19.55	0	0		92	19.20	()
2026/08/24	545	12	19.60	0	0		545	19.70	()
2026/08/21	648	4	19.55	0	0		648	20.30	()
2026/08/20	3	3	19.25	100	2	19.90	103	20.00	-0.10(-0.50%)
2026/08/19	0	0		100	2	19.90	100	20.00	-0.10(-0.50%)
2026/08/18	1,130	11	19.20	50	1	19.80	1,180	19.90	-0.10(-0.50%)
2026/08/17	1,057	10	19.20	50	2	19.20	1,107	19.10	+0.10(+0.52%)
2026/08/14	1,295	8	19.30	1	1	18.95	1,296	18.95	+0.00(+0.00%)
2026/08/13	0	0		50	1	19.25	50	19.35	-0.10(-0.52%)
2026/08/12	12	4	17.70	0	0		12	18.80	()
2026/08/11	695	43	19.45	0	0		695	19.00	()
2026/08/10	5	4	18.90	100	2	19.50	105	19.60	-0.10(-0.51%)
2026/08/07	25	2	18.80	100	1	19.05	125	18.95	+0.10(+0.53%)
2026/08/06	338	15	17.80	0	0		338	18.80	()
2026/08/05	3	3	18.35	0	0		3	18.00	()
2026/08/04	2,434	48	19.00	0	0		2,434	18.55	()
2026/08/03	0	0		0	0		0	18.25	()
2026/07/31	6	3	17.65	0	0		6	16.60	()
2026/07/30	63	9	16.00	0	0		63	16.30	()
2026/07/29	269	5	16.40	0	0		269	16.40	()
2026/07/28	147	6	16.50	15	1	16.90	162	16.70	+0.20(+1.20%)
2026/07/27	1	1	18.00	0	0		1	17.00	()
2026/07/24	1	1	16.50	0	0		1	17.20	()
2026/07/23	1	1	16.50	0	0		1	17.35	()
2026/07/22	152	8	16.55	1	1	17.20	153	17.40	-0.20(-1.15%)
2026/07/21	91	3	16.80	1	1	17.00	92	17.20	-0.20(-1.16%)
2026/07/20	171	6	16.80	0	0		171	17.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。