依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	462	9	16.35	0	0		462	16.80	()
2025/06/27	244	27	16.80	1	1	16.85	245	17.00	-0.15(-0.88%)
2025/06/26	179	22	17.00	1	1	16.50	180	16.65	-0.15(-0.90%)
2025/06/25	51	2	16.95	0	0		51	16.90	()
2025/06/24	92	10	17.00	0	0		92	16.90	()
2025/06/23	4	4	16.20	0	0		4	17.10	()
2025/06/20	1	1	18.00	1	1	17.00	2	17.15	-0.15(-0.87%)
2025/06/19	0	0		1	1	16.90	1	16.90	+0.00(+0.00%)
2025/06/18	1	1	19.25	0	0		1	17.00	()
2025/06/17	52	3	17.50	10	1	17.30	62	17.55	-0.25(-1.42%)
2025/06/16	2	2	16.15	6	2	17.50	8	17.50	+0.00(+0.00%)
2025/06/13	11	11	16.20	0	0		11	17.10	()
2025/06/12	5	5	17.30	1	1	17.45	6	17.35	+0.10(+0.58%)
2025/06/11	3	3	16.40	0	0		3	17.60	()
2025/06/10	1	1	16.60	111	1	17.60	112	17.55	+0.05(+0.28%)
2025/06/09	16	16	17.05	0	0		16	17.50	()
2025/06/06	3	2	16.40	6	2	17.20	9	17.40	-0.20(-1.15%)
2025/06/05	37	20	17.65	2	2	17.55	39	17.70	-0.15(-0.85%)
2025/06/04	4	3	16.30	110	3	17.90	114	18.00	-0.10(-0.56%)
2025/06/03	3	3	16.15	2	2	16.95	5	17.05	-0.10(-0.59%)
2025/06/02	2	2	17.05	2	2	17.20	4	17.40	-0.20(-1.15%)
2025/05/29	1	1	16.20	1	1	17.80	2	17.80	+0.00(+0.00%)
2025/05/28	1	1	17.60	0	0		1	17.65	()
2025/05/27	0	0		0	0		0	17.90	()
2025/05/26	652	14	19.15	30	1	17.50	682	17.50	+0.00(+0.00%)
2025/05/23	1,054	64	17.50	146	3	18.15	1,200	17.45	+0.70(+4.01%)
2025/05/22	51	2	17.80	0	0		51	17.75	()
2025/05/21	415	39	17.80	0	0		415	18.00	()
2025/05/20	14	7	18.45	0	0		14	18.40	()
2025/05/19	7	6	18.30	0	0		7	18.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。