依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	12	12	13.95	0	0		12	12.75	()
2024/05/02	376	17	13.45	60	2	13.35	436	12.85	+0.50(+3.89%)
2024/04/30	538	19	13.30	443	4	13.30	981	13.40	-0.10(-0.75%)
2024/04/29	908	20	13.00	0	0		908	13.00	()
2024/04/26	9	8	13.35	60	3	12.00	69	11.85	+0.15(+1.27%)
2024/04/25	258	11	11.70	1	1	12.20	259	12.15	+0.05(+0.41%)
2024/04/24	560	8	12.20	26	2	12.10	586	12.00	+0.10(+0.83%)
2024/04/23	302	13	12.00	0	0		302	12.15	()
2024/04/22	201	19	12.05	0	0		201	12.00	()
2024/04/19	1,053	134	12.35	0	0		1,053	12.10	()
2024/04/18	74	37	13.05	1	1	14.00	75	13.05	+0.95(+7.28%)
2024/04/17	439	42	12.60	46	5	13.00	485	12.85	+0.15(+1.17%)
2024/04/16	1,942	65	14.90	2	2	14.60	1,944	13.20	+1.40(+10.61%)
2024/04/15	1,849	160	15.20	830	4	15.20	2,679	14.60	+0.60(+4.11%)
2024/04/12	613	11	14.05	0	0		613	14.05	()
2024/04/11	750	6	12.80	0	0		750	12.80	()
2024/04/10	1,262	15	11.65	0	0		1,262	11.65	()
2024/04/09	2,410	59	10.90	1	1	11.50	2,411	10.60	+0.90(+8.49%)
2024/04/08	3,588	91	11.25	1	1	13.20	3,589	10.80	+2.40(+22.22%)
2024/04/03	313	5	11.95	0	0		313	12.00	()
2024/04/02	1,593	28	12.30	1	1	12.30	1,594	11.95	+0.35(+2.93%)
2024/04/01	252	45	13.40	0	0		252	12.35	()
2024/03/29	10	10	12.95	4	4	12.90	14	12.35	+0.55(+4.45%)
2024/03/28	282	27	12.80	0	0		282	12.60	()
2024/03/27	439	22	12.95	2	2	14.00	441	12.70	+1.30(+10.24%)
2024/03/26	2,053	30	12.80	13	3	13.45	2,066	12.80	+0.65(+5.08%)
2024/03/25	2,510	58	12.70	15	6	15.00	2,525	12.70	+2.30(+18.11%)
2024/03/22	1,555	55	14.00	0	0		1,555	13.70	()
2024/03/21	586	47	15.70	6	6	15.70	592	14.30	+1.40(+9.79%)
2024/03/20	281	34	15.95	0	0		281	14.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。