依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,000	10	18.20	0	0		1,000	18.20	()
2026/07/07	1,001	6	19.60	0	0		1,001	18.50	()
2026/07/06	2,205	28	19.60	0	0		2,205	19.60	()
2026/07/03	182	4	17.95	0	0		182	17.85	()
2026/07/02	0	0		0	0		0	18.20	()
2026/07/01	3	3	18.00	0	0		3	18.20	()
2026/06/30	2	2	17.95	0	0		2	18.05	()
2026/06/29	1	1	17.75	0	0		1	17.95	()
2026/06/26	14	2	18.00	0	0		14	18.20	()
2026/06/25	1	1	20.00	0	0		1	18.25	()
2026/06/24	801	3	18.50	1	1	18.25	802	18.25	+0.00(+0.00%)
2026/06/23	49	13	18.60	1	1	18.55	50	18.95	-0.40(-2.11%)
2026/06/22	294	20	18.40	0	0		294	19.00	()
2026/06/18	628	20	18.70	0	0		628	19.35	()
2026/06/17	21	15	18.90	15	1	19.25	36	19.35	-0.10(-0.52%)
2026/06/16	151	3	18.65	1	1	19.55	152	19.45	+0.10(+0.51%)
2026/06/15	41	3	18.40	1	1	19.00	42	19.50	-0.50(-2.56%)
2026/06/12	166	10	18.10	5	1	18.60	171	18.70	-0.10(-0.53%)
2026/06/11	3	3	16.85	5	3	18.50	8	18.65	-0.15(-0.80%)
2026/06/10	21	4	17.50	1	1	17.30	22	17.40	-0.10(-0.57%)
2026/06/09	1,057	18	17.40	0	0		1,057	17.60	()
2026/06/08	4	3	18.00	1	1	18.15	5	18.05	+0.10(+0.55%)
2026/06/05	16	9	18.35	0	0		16	18.50	()
2026/06/04	257	23	18.40	0	0		257	18.35	()
2026/06/03	112	21	18.20	0	0		112	18.70	()
2026/06/02	6	5	18.30	0	0		6	18.65	()
2026/06/01	101	7	18.60	0	0		101	18.85	()
2026/05/29	550	20	18.90	0	0		550	18.65	()
2026/05/28	502	45	19.05	0	0		502	19.05	()
2026/05/27	504	10	19.35	1	1	19.35	505	19.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。