依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19	10	19.95	3	3	20.15	22	20.15	+0.00(+0.00%)
2025/04/01	1,915	16	19.95	0	0		1,915	20.00	()
2025/03/31	2,627	48	20.00	1	1	20.00	2,628	20.05	-0.05(-0.25%)
2025/03/28	2,029	54	20.50	234	5	20.90	2,263	20.75	+0.15(+0.72%)
2025/03/27	2,158	365	20.40	4	4	22.40	2,162	20.50	+1.90(+9.27%)
2025/03/26	1,075	346	20.15	10	10	20.40	1,085	20.40	+0.00(+0.00%)
2025/03/25	149	148	19.95	10	10	19.90	159	19.70	+0.20(+1.02%)
2025/03/24	577	544	19.45	14	14	21.30	591	19.50	+1.80(+9.23%)
2025/03/21	602	102	20.00	7	7	19.90	609	19.40	+0.50(+2.58%)
2025/03/20	98	98	19.15	7	7	19.20	105	19.20	+0.00(+0.00%)
2025/03/19	219	119	20.40	2	2	21.30	221	19.20	+2.10(+10.94%)
2025/03/18	1,934	66	19.65	3	3	21.50	1,937	19.40	+2.10(+10.82%)
2025/03/17	892	240	19.60	73	9	19.65	965	19.55	+0.10(+0.51%)
2025/03/14	135	97	19.60	6	6	19.35	141	19.25	+0.10(+0.52%)
2025/03/13	1,007	202	19.40	3	3	19.30	1,010	19.20	+0.10(+0.52%)
2025/03/12	639	28	19.65	1	1	19.40	640	19.35	+0.05(+0.26%)
2025/03/11	67	17	19.55	56	8	19.50	123	19.40	+0.10(+0.52%)
2025/03/10	433	25	19.05	2	2	19.35	435	19.25	+0.10(+0.52%)
2025/03/07	370	21	19.50	3	3	19.45	373	19.35	+0.10(+0.52%)
2025/03/06	2,067	38	19.55	1	1	19.40	2,068	19.35	+0.05(+0.26%)
2025/03/05	1,349	49	19.15	351	7	19.00	1,700	19.20	-0.20(-1.04%)
2025/03/04	824	26	19.00	3	3	19.05	827	19.00	+0.05(+0.26%)
2025/03/03	740	21	18.10	2	2	18.45	742	18.45	+0.00(+0.00%)
2025/02/27	2,003	44	18.80	1	1	19.05	2,004	19.00	+0.05(+0.26%)
2025/02/26	2,677	59	19.45	9	9	19.40	2,686	19.40	+0.00(+0.00%)
2025/02/25	2,646	71	18.80	689	15	19.15	3,335	19.25	-0.10(-0.52%)
2025/02/24	6,547	629	18.40	2	2	18.40	6,549	18.40	+0.00(+0.00%)
2025/02/21	221	19	16.90	217	4	16.65	438	16.75	-0.10(-0.60%)
2025/02/20	757	26	16.00	8	2	16.25	765	16.25	+0.00(+0.00%)
2025/02/19	109	14	15.90	4	4	15.85	113	15.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。