依依零股資訊：6431 光麗-KY

依依零股資訊：6431 光麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	108	69	24.20	6	6	22.50	114	22.50	+0.00(+0.00%)
2026/04/01	197	167	25.70	10	7	22.95	207	22.95	+0.00(+0.00%)
2026/03/31	756	146	26.50	20	20	24.25	776	23.50	+0.75(+3.19%)
2026/03/30	983	103	25.00	1	1	25.00	984	25.00	+0.00(+0.00%)
2026/03/27	508	90	24.75	2	2	22.85	510	22.75	+0.10(+0.44%)
2026/03/26	579	119	22.65	1	1	22.65	580	22.65	+0.00(+0.00%)
2026/03/25	502	11	20.45	5	1	20.55	507	20.60	-0.05(-0.24%)
2026/03/24	65	11	21.00	1	1	20.80	66	20.55	+0.25(+1.22%)
2026/03/23	81	10	21.00	1	1	21.50	82	21.50	+0.00(+0.00%)
2026/03/20	541	15	21.95	6	2	21.90	547	21.90	+0.00(+0.00%)
2026/03/19	644	15	21.65	46	1	21.60	690	21.60	+0.00(+0.00%)
2026/03/18	305	21	24.65	0	0		305	22.45	()
2026/03/17	148	15	22.55	50	6	22.55	198	22.45	+0.10(+0.45%)
2026/03/16	318	12	23.15	2	1	23.00	320	23.00	+0.00(+0.00%)
2026/03/13	15	15	24.45	0	0		15	23.60	()
2026/03/12	436	14	23.50	0	0		436	24.45	()
2026/03/11	256	22	23.25	1	1	24.60	257	24.50	+0.10(+0.41%)
2026/03/10	214	14	24.75	0	0		214	24.45	()
2026/03/09	426	28	23.95	0	0		426	23.65	()
2026/03/06	447	21	24.80	3	3	25.05	450	25.00	+0.05(+0.20%)
2026/03/05	780	21	25.35	6	6	24.60	786	24.80	-0.20(-0.81%)
2026/03/04	881	16	24.15	0	0		881	24.75	()
2026/03/03	1,373	27	24.55	0	0		1,373	24.55	()
2026/03/02	150	41	25.00	0	0		150	24.95	()
2026/02/26	1,246	35	25.60	0	0		1,246	25.30	()
2026/02/25	2,324	30	25.60	32	4	25.55	2,356	25.55	+0.00(+0.00%)
2026/02/24	1,700	48	26.80	0	0		1,700	26.30	()
2026/02/23	1,271	74	27.50	1	1	27.30	1,272	27.20	+0.10(+0.37%)
2026/02/11	2,932	108	26.15	1	1	26.65	2,933	26.60	+0.05(+0.19%)
2026/02/10	721	36	26.10	0	0		721	26.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。