依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,555	245	82.10	105	2	81.00	2,660	81.00	+0.00(+0.00%)
2025/08/20	2,532	175	80.00	3	1	79.60	2,535	79.60	+0.00(+0.00%)
2025/08/19	1,802	237	79.60	512	7	79.60	2,314	79.60	+0.00(+0.00%)
2025/08/18	536	95	80.80	333	2	80.40	869	80.30	+0.10(+0.12%)
2025/08/15	2,174	226	80.10	583	6	80.10	2,757	80.50	-0.40(-0.50%)
2025/08/14	3,902	159	80.10	100	1	79.80	4,002	80.20	-0.40(-0.50%)
2025/08/13	2,553	292	77.50	0	0		2,553	77.40	()
2025/08/12	4,944	177	77.50	150	3	77.60	5,094	77.70	-0.10(-0.13%)
2025/08/11	327	75	74.50	0	0		327	74.50	()
2025/08/08	928	34	73.90	1	1	73.90	929	73.60	+0.30(+0.41%)
2025/08/07	356	17	74.90	0	0		356	75.00	()
2025/08/06	1,857	205	74.00	174	5	73.60	2,031	74.00	-0.40(-0.54%)
2025/08/05	1,302	141	72.90	50	2	73.60	1,352	72.60	+1.00(+1.38%)
2025/08/04	1,231	65	74.30	162	5	73.30	1,393	73.70	-0.40(-0.54%)
2025/08/01	1,319	97	71.70	0	0		1,319	71.90	()
2025/07/31	1,329	32	70.80	161	2	70.60	1,490	70.60	+0.00(+0.00%)
2025/07/30	1,319	78	71.10	20	1	71.00	1,339	70.90	+0.10(+0.14%)
2025/07/29	2,032	123	71.40	46	1	71.80	2,078	71.70	+0.10(+0.14%)
2025/07/28	2,095	146	73.10	50	1	73.30	2,145	73.10	+0.20(+0.27%)
2025/07/25	1,601	189	74.90	29	4	74.50	1,630	74.50	+0.00(+0.00%)
2025/07/24	775	73	76.40	20	1	75.30	795	75.10	+0.20(+0.27%)
2025/07/23	984	115	75.40	0	0		984	75.40	()
2025/07/22	3,061	479	74.80	0	0		3,061	74.80	()
2025/07/21	3,022	288	76.60	0	0		3,022	76.50	()
2025/07/18	1,957	245	75.90	50	1	76.20	2,007	76.00	+0.20(+0.26%)
2025/07/17	535	61	76.60	0	0		535	77.00	()
2025/07/16	2,507	77	76.20	0	0		2,507	76.20	()
2025/07/15	2,955	166	77.20	272	8	77.20	3,227	77.20	+0.00(+0.00%)
2025/07/14	908	161	74.00	80	3	73.70	988	73.60	+0.10(+0.14%)
2025/07/11	2,543	96	75.40	154	3	75.80	2,697	75.60	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。