依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,181	564	190.00	1	1	190.50	6,182	189.00	+1.50(+0.79%)
2026/07/07	10,426	253	183.00	13	1	184.00	10,439	183.00	+1.00(+0.55%)
2026/07/06	11,725	375	190.00	268	8	189.50	11,993	188.00	+1.50(+0.80%)
2026/07/03	11,409	290	201.50	314	5	201.00	11,723	201.00	+0.00(+0.00%)
2026/07/02	7,694	257	193.00	92	3	196.00	7,786	192.50	+3.50(+1.82%)
2026/07/01	13,469	273	186.00	200	8	188.00	13,669	189.50	-1.50(-0.79%)
2026/06/30	4,658	299	193.50	16	1	195.00	4,674	192.00	+3.00(+1.56%)
2026/06/29	12,616	235	188.50	581	9	189.00	13,197	190.00	-1.00(-0.53%)
2026/06/26	22,698	432	193.50	867	39	193.00	23,565	193.00	+0.00(+0.00%)
2026/06/25	7,027	160	213.50	300	4	212.50	7,327	214.00	-1.50(-0.70%)
2026/06/24	11,959	211	215.00	97	7	212.00	12,056	211.50	+0.50(+0.24%)
2026/06/23	15,706	285	217.00	530	9	215.50	16,236	217.00	-1.50(-0.69%)
2026/06/22	14,773	846	217.00	158	5	217.50	14,931	217.00	+0.50(+0.23%)
2026/06/18	19,108	837	211.50	125	8	211.50	19,233	210.50	+1.00(+0.48%)
2026/06/17	14,482	612	196.00	603	8	196.00	15,085	195.00	+1.00(+0.51%)
2026/06/16	18,405	488	200.00	626	18	197.00	19,031	198.50	-1.50(-0.76%)
2026/06/15	24,061	932	212.00	800	4	212.00	24,861	209.00	+3.00(+1.44%)
2026/06/12	18,549	383	194.50	500	4	198.00	19,049	193.50	+4.50(+2.33%)
2026/06/11	22,561	443	201.00	114	8	201.00	22,675	195.50	+5.50(+2.81%)
2026/06/10	37,323	778	208.50	51	5	208.50	37,374	208.00	+0.50(+0.24%)
2026/06/09	17,385	279	230.50	910	16	229.00	18,295	231.00	-2.00(-0.87%)
2026/06/08	19,371	413	222.00	782	5	222.00	20,153	215.00	+7.00(+3.26%)
2026/06/05	24,862	504	230.00	194	15	231.00	25,056	229.50	+1.50(+0.65%)
2026/06/04	24,473	795	244.00	171	6	245.00	24,644	242.50	+2.50(+1.03%)
2026/06/03	32,035	1,029	247.00	2,245	31	247.00	34,280	242.50	+4.50(+1.86%)
2026/06/02	21,271	591	259.00	1,086	18	257.50	22,357	259.00	-1.50(-0.58%)
2026/06/01	16,717	562	269.00	1,333	17	266.00	18,050	267.00	-1.00(-0.37%)
2026/05/29	14,808	300	271.00	900	8	265.00	15,708	267.00	-2.00(-0.75%)
2026/05/28	33,685	2,555	262.50	150	9	265.00	33,835	260.50	+4.50(+1.73%)
2026/05/27	36,890	3,818	280.00	1,147	19	280.50	38,037	280.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。