2024年12月20日 星期五

依依零股資訊:6426 統新

依依零股資訊:6426 統新
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 7,521 96 85.00 201 3 85.00 7,722 84.00 +1.00(+1.19%)
2024/12/19 6,872 152 85.30 373 18 84.00 7,245 83.30 +0.70(+0.84%)
2024/12/18 3,999 72 89.10 32 3 88.80 4,031 88.80 +0.00(+0.00%)
2024/12/17 5,928 94 88.20 16 6 88.30 5,944 88.00 +0.30(+0.34%)
2024/12/16 4,043 132 91.00 157 4 90.70 4,200 90.70 +0.00(+0.00%)
2024/12/13 5,229 139 93.30 327 11 92.50 5,556 93.00 -0.50(-0.54%)
2024/12/12 7,605 188 96.00 377 4 95.80 7,982 95.40 +0.40(+0.42%)
2024/12/11 10,253 205 97.00 201 7 98.10 10,454 97.80 +0.30(+0.31%)
2024/12/10 7,504 142 108.00 492 26 104.00 7,996 105.00 -1.00(-0.95%)
2024/12/09 16,068 310 109.00 1,501 20 109.00 17,569 108.50 +0.50(+0.46%)
2024/12/06 29,674 542 109.50 412 15 107.50 30,086 108.50 -1.00(-0.92%)
2024/12/05 36,728 2,415 107.00 518 5 107.00 37,246 107.00 +0.00(+0.00%)
2024/12/04 9,974 96 97.30 5 1 97.30 9,979 97.30 +0.00(+0.00%)
2024/12/03 16,865 231 88.50 285 3 88.50 17,150 88.50 +0.00(+0.00%)
2024/12/02 16,868 433 80.50 171 5 80.50 17,039 80.50 +0.00(+0.00%)
2024/11/29 567 19 72.10 166 6 72.80 733 73.20 -0.40(-0.55%)
2024/11/28 203 6 71.40 0 0 203 71.30 ()
2024/11/27 789 23 71.50 16 2 71.80 805 72.00 -0.20(-0.28%)
2024/11/26 3,425 359 73.10 1 1 73.60 3,426 73.30 +0.30(+0.41%)
2024/11/25 1,949 108 74.60 1 1 74.10 1,950 74.30 -0.20(-0.27%)
2024/11/22 1,376 57 72.00 41 3 72.10 1,417 72.10 +0.00(+0.00%)
2024/11/21 1,166 32 70.40 1,000 6 69.80 2,166 70.20 -0.40(-0.57%)
2024/11/20 1,074 155 69.80 4 4 69.20 1,078 68.90 +0.30(+0.44%)
2024/11/19 955 38 71.40 20 2 71.40 975 71.00 +0.40(+0.56%)
2024/11/18 1,141 22 66.80 0 0 1,141 66.80 ()
2024/11/15 1,845 106 67.60 101 2 67.70 1,946 67.70 +0.00(+0.00%)
2024/11/14 2,702 108 69.40 0 0 2,702 68.80 ()
2024/11/13 889 29 69.30 2 2 70.00 891 69.60 +0.40(+0.57%)
2024/11/12 728 19 69.50 10 2 68.60 738 68.60 +0.00(+0.00%)
2024/11/11 1,298 28 69.60 3 3 69.60 1,301 69.10 +0.50(+0.72%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言