依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,932	35	73.60	500	1	73.50	2,432	73.50	+0.00(+0.00%)
2025/06/27	1,573	114	74.10	0	0		1,573	74.20	()
2025/06/26	3,813	52	75.10	10	2	74.60	3,823	75.00	-0.40(-0.53%)
2025/06/25	672	25	72.20	21	2	73.00	693	72.50	+0.50(+0.69%)
2025/06/24	1,014	30	72.20	27	1	72.20	1,041	72.40	-0.20(-0.28%)
2025/06/23	1,535	31	70.50	335	4	69.50	1,870	69.90	-0.40(-0.57%)
2025/06/20	480	18	72.10	60	2	72.80	540	73.00	-0.20(-0.27%)
2025/06/19	1,118	35	74.00	0	0		1,118	73.60	()
2025/06/18	2,301	51	75.10	224	6	75.00	2,525	75.30	-0.30(-0.40%)
2025/06/17	1,711	57	73.90	111	3	73.90	1,822	74.20	-0.30(-0.40%)
2025/06/16	1,923	46	73.40	4	2	73.20	1,927	73.20	+0.00(+0.00%)
2025/06/13	2,254	37	70.90	50	3	72.00	2,304	71.00	+1.00(+1.41%)
2025/06/12	651	29	71.30	1	1	71.10	652	71.10	+0.00(+0.00%)
2025/06/11	971	24	72.00	0	0		971	71.50	()
2025/06/10	4,303	93	71.60	0	0		4,303	71.40	()
2025/06/09	1,144	50	73.50	164	4	74.50	1,308	73.60	+0.90(+1.22%)
2025/06/06	2,045	30	73.50	1	1	75.20	2,046	74.20	+1.00(+1.35%)
2025/06/05	2,225	47	73.40	95	3	76.50	2,320	73.40	+3.10(+4.22%)
2025/06/04	868	24	73.70	86	2	75.70	954	74.70	+1.00(+1.34%)
2025/06/03	1,270	46	73.70	12	5	75.00	1,282	73.50	+1.50(+2.04%)
2025/06/02	1,508	43	73.70	0	0		1,508	73.80	()
2025/05/29	1,347	33	75.90	200	1	75.60	1,547	75.30	+0.30(+0.40%)
2025/05/28	2,582	44	72.80	10	1	74.10	2,592	73.60	+0.50(+0.68%)
2025/05/27	1,342	62	73.90	129	4	83.10	1,471	74.00	+9.10(+12.30%)
2025/05/26	2,122	53	79.00	25	2	75.30	2,147	75.60	-0.30(-0.40%)
2025/05/23	1,145	54	74.70	0	0		1,145	73.90	()
2025/05/22	3,072	56	76.50	161	3	75.00	3,233	75.30	-0.30(-0.40%)
2025/05/21	1,638	37	76.30	0	0		1,638	75.50	()
2025/05/20	2,006	85	76.30	0	0		2,006	76.50	()
2025/05/19	3,385	171	76.80	0	0		3,385	76.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。