依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	958	70	69.00	45	4	70.00	1,003	68.60	+1.40(+2.04%)
2025/03/31	3,391	96	66.70	50	2	66.60	3,441	66.00	+0.60(+0.91%)
2025/03/28	3,738	111	72.60	51	2	72.60	3,789	72.30	+0.30(+0.41%)
2025/03/27	1,530	79	76.00	130	7	76.00	1,660	75.70	+0.30(+0.40%)
2025/03/26	1,358	151	77.00	2	2	77.00	1,360	76.70	+0.30(+0.39%)
2025/03/25	2,109	94	77.30	103	3	77.10	2,212	77.20	-0.10(-0.13%)
2025/03/24	2,825	437	78.70	54	5	77.90	2,879	77.60	+0.30(+0.39%)
2025/03/21	1,362	66	81.20	161	3	81.50	1,523	81.90	-0.40(-0.49%)
2025/03/20	1,856	493	82.10	55	2	81.80	1,911	81.50	+0.30(+0.37%)
2025/03/19	3,429	145	82.30	52	4	82.40	3,481	82.50	-0.10(-0.12%)
2025/03/18	3,042	155	80.40	0	0		3,042	80.60	()
2025/03/17	1,557	36	80.20	3	3	79.90	1,560	79.90	+0.00(+0.00%)
2025/03/14	1,546	127	78.40	21	4	78.90	1,567	78.60	+0.30(+0.38%)
2025/03/13	2,403	152	78.40	100	6	77.70	2,503	77.90	-0.20(-0.26%)
2025/03/12	1,615	209	80.00	1	1	79.80	1,616	79.50	+0.30(+0.38%)
2025/03/11	1,603	261	79.70	415	8	79.50	2,018	79.90	-0.40(-0.50%)
2025/03/10	576	54	80.00	70	2	79.00	646	79.20	-0.20(-0.25%)
2025/03/07	1,061	190	79.10	3	3	81.40	1,064	79.40	+2.00(+2.52%)
2025/03/06	1,517	63	81.00	2	2	80.90	1,519	80.70	+0.20(+0.25%)
2025/03/05	1,707	84	80.60	148	4	80.60	1,855	80.30	+0.30(+0.37%)
2025/03/04	4,846	263	80.10	304	5	79.70	5,150	79.70	+0.00(+0.00%)
2025/03/03	2,996	304	81.00	211	4	81.50	3,207	80.90	+0.60(+0.74%)
2025/02/27	3,554	147	86.30	202	6	86.50	3,756	86.50	+0.00(+0.00%)
2025/02/26	2,707	155	85.80	1	1	86.00	2,708	84.50	+1.50(+1.78%)
2025/02/25	3,415	445	86.20	50	1	86.20	3,465	84.60	+1.60(+1.89%)
2025/02/24	3,231	398	86.40	59	4	86.20	3,290	85.90	+0.30(+0.35%)
2025/02/21	3,969	300	86.50	1,102	15	86.00	5,071	86.00	+0.00(+0.00%)
2025/02/20	3,900	319	83.00	10	10	85.70	3,910	83.00	+2.70(+3.25%)
2025/02/19	2,649	84	83.80	246	4	83.20	2,895	82.90	+0.30(+0.36%)
2025/02/18	4,306	278	83.30	34	5	83.00	4,340	82.70	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。