依依零股資訊:6426 統新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3 | 3 | 66.90 | 0 | 0 | 3 | 65.60 | () | |||
2024/05/02 | 270 | 9 | 66.90 | 4 | 1 | 65.80 | 274 | 65.80 | +0.00(+0.00%) | ||
2024/04/30 | 1,481 | 25 | 66.40 | 4 | 2 | 65.60 | 1,485 | 66.30 | -0.70(-1.06%) | ||
2024/04/29 | 864 | 35 | 67.00 | 0 | 0 | 864 | 66.30 | () | |||
2024/04/26 | 154 | 6 | 65.50 | 0 | 0 | 154 | 65.30 | () | |||
2024/04/25 | 245 | 18 | 65.50 | 0 | 0 | 245 | 64.90 | () | |||
2024/04/24 | 250 | 12 | 66.50 | 15 | 3 | 64.00 | 265 | 64.30 | -0.30(-0.47%) | ||
2024/04/23 | 5 | 2 | 63.70 | 0 | 0 | 5 | 63.80 | () | |||
2024/04/22 | 79 | 7 | 63.30 | 0 | 0 | 79 | 62.30 | () | |||
2024/04/19 | 1,885 | 228 | 63.60 | 31 | 3 | 63.30 | 1,916 | 63.10 | +0.20(+0.32%) | ||
2024/04/18 | 1,631 | 51 | 64.50 | 0 | 0 | 1,631 | 64.90 | () | |||
2024/04/17 | 911 | 28 | 64.90 | 1 | 1 | 65.00 | 912 | 65.20 | -0.20(-0.31%) | ||
2024/04/16 | 900 | 57 | 64.70 | 20 | 1 | 64.70 | 920 | 64.00 | +0.70(+1.09%) | ||
2024/04/15 | 1,583 | 43 | 67.10 | 1 | 1 | 67.00 | 1,584 | 66.70 | +0.30(+0.45%) | ||
2024/04/12 | 1,809 | 30 | 68.70 | 401 | 5 | 68.10 | 2,210 | 68.00 | +0.10(+0.15%) | ||
2024/04/11 | 221 | 54 | 69.90 | 0 | 0 | 221 | 68.10 | () | |||
2024/04/10 | 936 | 57 | 68.70 | 8 | 8 | 68.60 | 944 | 68.50 | +0.10(+0.15%) | ||
2024/04/09 | 2,151 | 62 | 68.60 | 0 | 0 | 2,151 | 68.50 | () | |||
2024/04/08 | 656 | 312 | 69.40 | 29 | 2 | 69.00 | 685 | 69.20 | -0.20(-0.29%) | ||
2024/04/03 | 266 | 137 | 70.00 | 200 | 4 | 68.90 | 466 | 69.30 | -0.40(-0.58%) | ||
2024/04/02 | 1,500 | 447 | 69.80 | 125 | 9 | 69.00 | 1,625 | 69.10 | -0.10(-0.14%) | ||
2024/04/01 | 928 | 536 | 70.60 | 7 | 7 | 70.30 | 935 | 70.40 | -0.10(-0.14%) | ||
2024/03/29 | 3,084 | 115 | 71.80 | 96 | 9 | 72.00 | 3,180 | 71.00 | +1.00(+1.41%) | ||
2024/03/28 | 550 | 70 | 68.90 | 200 | 12 | 68.20 | 750 | 68.20 | +0.00(+0.00%) | ||
2024/03/27 | 533 | 58 | 69.20 | 1 | 1 | 71.00 | 534 | 69.00 | +2.00(+2.90%) | ||
2024/03/26 | 1,436 | 54 | 70.00 | 211 | 11 | 69.00 | 1,647 | 68.90 | +0.10(+0.15%) | ||
2024/03/25 | 485 | 69 | 71.50 | 0 | 0 | 485 | 70.90 | () | |||
2024/03/22 | 93 | 30 | 71.00 | 600 | 11 | 70.20 | 693 | 70.60 | -0.40(-0.57%) | ||
2024/03/21 | 801 | 25 | 71.80 | 1 | 1 | 71.60 | 802 | 68.90 | +2.70(+3.92%) | ||
2024/03/20 | 1,194 | 49 | 69.20 | 200 | 13 | 68.80 | 1,394 | 68.70 | +0.10(+0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6426 統新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言