依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,065	219	155.50	246	12	160.00	9,311	157.50	+2.50(+1.59%)
2026/04/01	6,756	97	149.50	5	1	149.50	6,761	149.50	+0.00(+0.00%)
2026/03/31	7,442	150	138.00	164	18	143.00	7,606	136.00	+7.00(+5.15%)
2026/03/30	4,580	103	152.50	130	3	152.50	4,710	151.00	+1.50(+0.99%)
2026/03/27	7,006	133	157.00	255	7	156.50	7,261	155.50	+1.00(+0.64%)
2026/03/26	9,230	219	146.00	540	10	143.00	9,770	144.50	-1.50(-1.04%)
2026/03/25	7,057	382	156.50	1	1	158.00	7,058	153.50	+4.50(+2.93%)
2026/03/24	8,430	176	149.00	300	8	145.00	8,730	145.00	+0.00(+0.00%)
2026/03/23	12,377	283	157.00	121	9	154.50	12,498	152.50	+2.00(+1.31%)
2026/03/20	59,753	1,491	172.50	919	25	172.50	60,672	169.00	+3.50(+2.07%)
2026/03/19	33,073	625	174.00	40	1	174.00	33,113	174.00	+0.00(+0.00%)
2026/03/18	61,649	1,260	164.50	614	11	164.50	62,263	158.50	+6.00(+3.79%)
2026/03/17	12,862	154	171.50	43	2	171.50	12,905	171.50	+0.00(+0.00%)
2026/03/16	17,455	177	156.00	5	1	156.00	17,460	156.00	+0.00(+0.00%)
2026/03/13	11,963	187	141.00	118	4	142.00	12,081	142.00	+0.00(+0.00%)
2026/03/12	14,385	225	130.00	200	5	130.00	14,585	129.50	+0.50(+0.39%)
2026/03/11	10,113	197	133.50	102	4	133.50	10,215	133.50	+0.00(+0.00%)
2026/03/10	17,543	357	126.50	2	2	126.50	17,545	121.50	+5.00(+4.12%)
2026/03/09	9,403	218	134.50	129	9	134.50	9,532	134.50	+0.00(+0.00%)
2026/03/06	12,440	248	155.00	62	2	151.00	12,502	149.00	+2.00(+1.34%)
2026/03/05	15,461	302	142.50	540	10	143.00	16,001	141.50	+1.50(+1.06%)
2026/03/04	22,211	401	146.50	401	5	146.50	22,612	146.50	+0.00(+0.00%)
2026/03/03	23,416	392	164.00	101	8	164.00	23,517	162.50	+1.50(+0.92%)
2026/03/02	13,100	285	185.50	612	13	180.00	13,712	179.00	+1.00(+0.56%)
2026/02/26	28,830	689	192.00	1,264	19	190.00	30,094	191.50	-1.50(-0.78%)
2026/02/25	57,515	1,329	181.00	382	16	180.00	57,897	177.00	+3.00(+1.69%)
2026/02/24	21,220	486	185.00	687	10	185.00	21,907	185.00	+0.00(+0.00%)
2026/02/23	29,108	620	169.00	354	27	169.00	29,462	168.50	+0.50(+0.30%)
2026/02/11	43,149	916	154.50	1,415	15	155.00	44,564	154.50	+0.50(+0.32%)
2026/02/10	40,043	815	141.00	515	26	141.00	40,558	141.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。