依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,257	3,630	263.50	703	14	263.50	43,960	263.50	+0.00(+0.00%)
2026/08/27	60,873	5,673	264.50	464	9	264.00	61,337	259.50	+4.50(+1.73%)
2026/08/26	56,091	2,172	268.00	424	20	268.00	56,515	268.00	+0.00(+0.00%)
2026/08/25	32,565	1,446	255.00	191	14	255.50	32,756	255.00	+0.50(+0.20%)
2026/08/24	19,771	654	240.00	435	6	237.00	20,206	238.50	-1.50(-0.63%)
2026/08/21	47,076	1,367	245.50	365	8	242.00	47,441	241.00	+1.00(+0.41%)
2026/08/20	77,318	3,196	251.50	539	14	251.50	77,857	250.00	+1.50(+0.60%)
2026/08/19	28,752	2,030	229.50	156	9	231.00	28,908	231.00	+0.00(+0.00%)
2026/08/18	25,639	557	242.00	833	13	243.50	26,472	244.00	-0.50(-0.20%)
2026/08/17	31,987	623	239.00	872	22	239.50	32,859	239.50	+0.00(+0.00%)
2026/08/14	23,240	436	223.50	406	11	218.50	23,646	219.00	-0.50(-0.23%)
2026/08/13	14,523	445	218.00	262	9	216.00	14,785	216.00	+0.00(+0.00%)
2026/08/12	15,398	386	222.00	50	2	220.00	15,448	222.00	-2.00(-0.90%)
2026/08/11	22,571	1,866	220.00	1,729	25	220.00	24,300	218.00	+2.00(+0.92%)
2026/08/10	36,364	1,330	219.50	1,132	23	217.50	37,496	217.50	+0.00(+0.00%)
2026/08/07	30,603	1,185	205.50	84	4	205.50	30,687	205.50	+0.00(+0.00%)
2026/08/06	11,048	299	187.00	402	4	187.00	11,450	187.00	+0.00(+0.00%)
2026/08/05	17,181	328	171.00	100	2	178.00	17,281	170.00	+8.00(+4.71%)
2026/08/04	7,716	170	173.50	0	0		7,716	173.50	()
2026/08/03	4,337	152	156.50	47	5	158.50	4,384	158.00	+0.50(+0.32%)
2026/07/31	1,556	62	151.00	6	1	150.00	1,562	151.00	-1.00(-0.66%)
2026/07/30	7,225	239	137.00	107	7	144.50	7,332	137.50	+7.00(+5.09%)
2026/07/29	8,307	185	155.00	31	3	149.00	8,338	148.50	+0.50(+0.34%)
2026/07/28	10,540	210	165.00	13	3	163.00	10,553	162.50	+0.50(+0.31%)
2026/07/27	9,334	535	171.50	160	5	171.50	9,494	171.50	+0.00(+0.00%)
2026/07/24	14,009	487	164.50	737	8	164.50	14,746	164.00	+0.50(+0.30%)
2026/07/23	7,166	728	166.50	8	2	164.50	7,174	164.00	+0.50(+0.30%)
2026/07/22	5,249	254	166.00	6	2	167.50	5,255	167.00	+0.50(+0.30%)
2026/07/21	4,932	157	155.00	50	4	156.00	4,982	155.50	+0.50(+0.32%)
2026/07/20	5,166	165	152.50	71	4	154.50	5,237	153.50	+1.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。