依依零股資訊:6426 統新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 7,521 | 96 | 85.00 | 201 | 3 | 85.00 | 7,722 | 84.00 | +1.00(+1.19%) | ||
2024/12/19 | 6,872 | 152 | 85.30 | 373 | 18 | 84.00 | 7,245 | 83.30 | +0.70(+0.84%) | ||
2024/12/18 | 3,999 | 72 | 89.10 | 32 | 3 | 88.80 | 4,031 | 88.80 | +0.00(+0.00%) | ||
2024/12/17 | 5,928 | 94 | 88.20 | 16 | 6 | 88.30 | 5,944 | 88.00 | +0.30(+0.34%) | ||
2024/12/16 | 4,043 | 132 | 91.00 | 157 | 4 | 90.70 | 4,200 | 90.70 | +0.00(+0.00%) | ||
2024/12/13 | 5,229 | 139 | 93.30 | 327 | 11 | 92.50 | 5,556 | 93.00 | -0.50(-0.54%) | ||
2024/12/12 | 7,605 | 188 | 96.00 | 377 | 4 | 95.80 | 7,982 | 95.40 | +0.40(+0.42%) | ||
2024/12/11 | 10,253 | 205 | 97.00 | 201 | 7 | 98.10 | 10,454 | 97.80 | +0.30(+0.31%) | ||
2024/12/10 | 7,504 | 142 | 108.00 | 492 | 26 | 104.00 | 7,996 | 105.00 | -1.00(-0.95%) | ||
2024/12/09 | 16,068 | 310 | 109.00 | 1,501 | 20 | 109.00 | 17,569 | 108.50 | +0.50(+0.46%) | ||
2024/12/06 | 29,674 | 542 | 109.50 | 412 | 15 | 107.50 | 30,086 | 108.50 | -1.00(-0.92%) | ||
2024/12/05 | 36,728 | 2,415 | 107.00 | 518 | 5 | 107.00 | 37,246 | 107.00 | +0.00(+0.00%) | ||
2024/12/04 | 9,974 | 96 | 97.30 | 5 | 1 | 97.30 | 9,979 | 97.30 | +0.00(+0.00%) | ||
2024/12/03 | 16,865 | 231 | 88.50 | 285 | 3 | 88.50 | 17,150 | 88.50 | +0.00(+0.00%) | ||
2024/12/02 | 16,868 | 433 | 80.50 | 171 | 5 | 80.50 | 17,039 | 80.50 | +0.00(+0.00%) | ||
2024/11/29 | 567 | 19 | 72.10 | 166 | 6 | 72.80 | 733 | 73.20 | -0.40(-0.55%) | ||
2024/11/28 | 203 | 6 | 71.40 | 0 | 0 | 203 | 71.30 | () | |||
2024/11/27 | 789 | 23 | 71.50 | 16 | 2 | 71.80 | 805 | 72.00 | -0.20(-0.28%) | ||
2024/11/26 | 3,425 | 359 | 73.10 | 1 | 1 | 73.60 | 3,426 | 73.30 | +0.30(+0.41%) | ||
2024/11/25 | 1,949 | 108 | 74.60 | 1 | 1 | 74.10 | 1,950 | 74.30 | -0.20(-0.27%) | ||
2024/11/22 | 1,376 | 57 | 72.00 | 41 | 3 | 72.10 | 1,417 | 72.10 | +0.00(+0.00%) | ||
2024/11/21 | 1,166 | 32 | 70.40 | 1,000 | 6 | 69.80 | 2,166 | 70.20 | -0.40(-0.57%) | ||
2024/11/20 | 1,074 | 155 | 69.80 | 4 | 4 | 69.20 | 1,078 | 68.90 | +0.30(+0.44%) | ||
2024/11/19 | 955 | 38 | 71.40 | 20 | 2 | 71.40 | 975 | 71.00 | +0.40(+0.56%) | ||
2024/11/18 | 1,141 | 22 | 66.80 | 0 | 0 | 1,141 | 66.80 | () | |||
2024/11/15 | 1,845 | 106 | 67.60 | 101 | 2 | 67.70 | 1,946 | 67.70 | +0.00(+0.00%) | ||
2024/11/14 | 2,702 | 108 | 69.40 | 0 | 0 | 2,702 | 68.80 | () | |||
2024/11/13 | 889 | 29 | 69.30 | 2 | 2 | 70.00 | 891 | 69.60 | +0.40(+0.57%) | ||
2024/11/12 | 728 | 19 | 69.50 | 10 | 2 | 68.60 | 738 | 68.60 | +0.00(+0.00%) | ||
2024/11/11 | 1,298 | 28 | 69.60 | 3 | 3 | 69.60 | 1,301 | 69.10 | +0.50(+0.72%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:6426 統新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言