依依零股資訊：6426 統新

依依零股資訊：6426 統新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,651	1,219	262.00	0	0		25,651	262.50	()
2026/05/20	30,108	695	239.50	988	20	239.50	31,096	239.00	+0.50(+0.21%)
2026/05/19	29,418	862	253.50	984	18	253.00	30,402	252.50	+0.50(+0.20%)
2026/05/18	35,945	883	269.50	338	5	271.50	36,283	268.50	+3.00(+1.12%)
2026/05/15	44,500	2,179	256.00	204	9	257.00	44,704	256.00	+1.00(+0.39%)
2026/05/14	38,187	792	276.50	907	15	276.00	39,094	275.00	+1.00(+0.36%)
2026/05/13	56,784	2,809	277.00	841	16	278.00	57,625	276.00	+2.00(+0.72%)
2026/05/12	66,219	1,318	274.00	1,155	24	267.00	67,374	265.50	+1.50(+0.56%)
2026/05/11	37,062	1,559	259.50	1	1	288.00	37,063	260.00	+28.00(+10.77%)
2026/05/08	71,466	1,141	262.00	882	11	262.00	72,348	262.00	+0.00(+0.00%)
2026/05/07	23,990	563	238.00	500	7	243.00	24,490	238.50	+4.50(+1.89%)
2026/05/06	42,305	945	237.50	225	10	238.00	42,530	237.00	+1.00(+0.42%)
2026/05/05	42,219	769	245.00	791	9	245.00	43,010	245.00	+0.00(+0.00%)
2026/05/04	27,891	646	226.50	925	26	224.50	28,816	223.00	+1.50(+0.67%)
2026/04/30	43,566	1,128	226.00	351	14	226.00	43,917	223.50	+2.50(+1.12%)
2026/04/29	19,038	1,375	211.50	66	8	211.00	19,104	209.50	+1.50(+0.72%)
2026/04/28	38,850	921	218.00	800	10	225.50	39,650	215.50	+10.00(+4.64%)
2026/04/27	50,933	911	205.00	358	19	205.00	51,291	205.00	+0.00(+0.00%)
2026/04/24	59,543	1,937	218.50	12	3	220.00	59,555	216.00	+4.00(+1.85%)
2026/04/23	57,793	1,509	244.00	109	12	260.00	57,902	239.50	+20.50(+8.56%)
2026/04/22	35,525	818	248.50	239	18	249.00	35,764	246.00	+3.00(+1.22%)
2026/04/21	49,638	1,379	255.00	44	11	257.50	49,682	252.00	+5.50(+2.18%)
2026/04/20	19,227	624	249.50	7	2	249.50	19,234	249.50	+0.00(+0.00%)
2026/04/17	34,217	465	227.00	1,077	5	227.00	35,294	227.00	+0.00(+0.00%)
2026/04/16	43,228	1,805	208.00	1,001	18	206.50	44,229	206.50	+0.00(+0.00%)
2026/04/15	45,101	1,191	200.00	144	9	203.00	45,245	197.50	+5.50(+2.78%)
2026/04/14	71,165	1,315	201.50	307	18	203.00	71,472	199.00	+4.00(+2.01%)
2026/04/13	49,270	1,046	216.50	293	7	216.50	49,563	216.50	+0.00(+0.00%)
2026/04/10	63,806	3,023	197.00	91	22	197.00	63,897	197.00	+0.00(+0.00%)
2026/04/09	48,799	1,825	178.00	680	11	184.50	49,479	179.50	+5.00(+2.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。