| 依依零股資訊：6425 易發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 34,324 | 688 | 84.30 | 3,690 | 35 | 84.50 | 38,014 | 85.10 | -0.60(-0.71%) | ||
| 2024/12/17 | 72,475 | 1,311 | 81.50 | 3,422 | 20 | 81.20 | 75,897 | 81.40 | -0.20(-0.25%) | ||
| 2024/12/16 | 29,765 | 397 | 76.30 | 803 | 8 | 76.40 | 30,568 | 76.10 | +0.30(+0.39%) | ||
| 2024/12/13 | 13,763 | 588 | 85.00 | 381 | 12 | 84.40 | 14,144 | 84.50 | -0.10(-0.12%) | ||
| 2024/12/12 | 16,906 | 244 | 89.60 | 157 | 7 | 88.70 | 17,063 | 88.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 16,042 | 484 | 90.30 | 1,058 | 13 | 90.30 | 17,100 | 90.10 | +0.20(+0.22%) | ||
| 2024/12/10 | 6,798 | 462 | 85.40 | 103 | 4 | 86.20 | 6,901 | 86.20 | +0.00(+0.00%) | ||
| 2024/12/09 | 13,700 | 169 | 87.40 | 502 | 9 | 87.40 | 14,202 | 87.70 | -0.30(-0.34%) | ||
| 2024/12/06 | 10,595 | 361 | 82.50 | 570 | 2 | 82.70 | 11,165 | 82.50 | +0.20(+0.24%) | ||
| 2024/12/05 | 5,545 | 183 | 86.50 | 700 | 8 | 85.50 | 6,245 | 86.00 | -0.50(-0.58%) | ||
| 2024/12/04 | 9,063 | 924 | 87.80 | 150 | 4 | 87.60 | 9,213 | 87.40 | +0.20(+0.23%) | ||
| 2024/12/03 | 25,292 | 1,304 | 88.30 | 446 | 10 | 87.90 | 25,738 | 87.50 | +0.40(+0.46%) | ||
| 2024/12/02 | 6,451 | 166 | 84.00 | 110 | 3 | 83.40 | 6,561 | 83.20 | +0.20(+0.24%) | ||
| 2024/11/29 | 5,059 | 84 | 82.60 | 86 | 3 | 82.40 | 5,145 | 82.40 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,021 | 131 | 78.90 | 79 | 3 | 79.20 | 5,100 | 79.20 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,223 | 281 | 82.00 | 83 | 3 | 81.80 | 4,306 | 81.50 | +0.30(+0.37%) | ||
| 2024/11/26 | 7,491 | 128 | 83.50 | 510 | 3 | 83.70 | 8,001 | 83.70 | +0.00(+0.00%) | ||
| 2024/11/25 | 12,017 | 487 | 84.20 | 175 | 8 | 84.20 | 12,192 | 84.30 | -0.10(-0.12%) | ||
| 2024/11/22 | 5,272 | 112 | 77.50 | 0 | 0 | 5,272 | 77.90 | () | |||
| 2024/11/21 | 3,324 | 165 | 75.60 | 1,300 | 7 | 75.00 | 4,624 | 75.40 | -0.40(-0.53%) | ||
| 2024/11/20 | 6,452 | 530 | 76.00 | 100 | 5 | 76.00 | 6,552 | 75.80 | +0.20(+0.26%) | ||
| 2024/11/19 | 4,853 | 77 | 79.20 | 970 | 5 | 80.90 | 5,823 | 79.70 | +1.20(+1.51%) | ||
| 2024/11/18 | 5,934 | 279 | 77.00 | 700 | 8 | 78.40 | 6,634 | 76.80 | +1.60(+2.08%) | ||
| 2024/11/15 | 2,780 | 187 | 80.20 | 50 | 1 | 79.70 | 2,830 | 80.10 | -0.40(-0.50%) | ||
| 2024/11/14 | 4,795 | 152 | 79.80 | 450 | 7 | 79.40 | 5,245 | 79.40 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,344 | 141 | 81.20 | 1,357 | 16 | 80.00 | 5,701 | 80.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 7,147 | 327 | 82.00 | 644 | 9 | 81.80 | 7,791 | 81.50 | +0.30(+0.37%) | ||
| 2024/11/11 | 14,340 | 339 | 84.70 | 210 | 5 | 85.00 | 14,550 | 84.60 | +0.40(+0.47%) | ||
| 2024/11/08 | 7,201 | 545 | 81.70 | 658 | 4 | 81.70 | 7,859 | 81.30 | +0.40(+0.49%) | ||
| 2024/11/07 | 5,402 | 138 | 81.60 | 78 | 5 | 82.00 | 5,480 | 81.90 | +0.10(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6425 易發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言