依依零股資訊：6425 易發

依依零股資訊：6425 易發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,683	44	59.10	0	0		1,683	58.00	()
2025/03/31	6,682	146	55.50	882	6	55.80	7,564	55.50	+0.30(+0.54%)
2025/03/28	1,430	18	62.00	0	0		1,430	61.60	()
2025/03/27	8,312	201	62.50	0	0		8,312	62.40	()
2025/03/26	1,368	78	59.60	344	5	60.30	1,712	60.70	-0.40(-0.66%)
2025/03/25	3,060	38	58.10	86	5	58.00	3,146	58.00	+0.00(+0.00%)
2025/03/24	3,826	370	58.60	404	2	58.60	4,230	58.40	+0.20(+0.34%)
2025/03/21	1,867	69	60.90	0	0		1,867	60.00	()
2025/03/20	2,345	41	60.50	109	2	60.60	2,454	60.60	+0.00(+0.00%)
2025/03/19	3,503	86	60.70	0	0		3,503	60.90	()
2025/03/18	1,870	29	61.00	86	3	60.90	1,956	61.20	-0.30(-0.49%)
2025/03/17	832	56	62.10	572	2	61.70	1,404	61.50	+0.20(+0.33%)
2025/03/14	759	44	61.80	460	5	61.80	1,219	62.00	-0.20(-0.32%)
2025/03/13	2,522	45	61.60	300	2	61.80	2,822	61.60	+0.20(+0.32%)
2025/03/12	1,308	73	63.10	0	0		1,308	62.70	()
2025/03/11	2,562	48	63.30	0	0		2,562	63.40	()
2025/03/10	6,031	561	64.60	86	4	64.50	6,117	64.70	-0.20(-0.31%)
2025/03/07	1,673	103	68.50	149	2	68.80	1,822	68.60	+0.20(+0.29%)
2025/03/06	335	9	69.90	1	1	69.80	336	70.00	-0.20(-0.29%)
2025/03/05	1,787	163	69.80	0	0		1,787	70.00	()
2025/03/04	2,367	38	70.30	0	0		2,367	70.60	()
2025/03/03	1,394	31	68.50	132	4	68.80	1,526	68.50	+0.30(+0.44%)
2025/02/27	1,814	51	70.00	172	1	70.50	1,986	70.40	+0.10(+0.14%)
2025/02/26	5,385	122	71.00	11	9	70.90	5,396	70.90	+0.00(+0.00%)
2025/02/25	3,810	78	70.40	386	8	70.50	4,196	70.80	-0.30(-0.42%)
2025/02/24	5,685	295	70.00	429	3	70.40	6,114	70.40	+0.00(+0.00%)
2025/02/21	8,370	551	71.30	119	3	70.50	8,489	70.50	+0.00(+0.00%)
2025/02/20	7,638	606	70.10	308	10	70.00	7,946	70.30	-0.30(-0.43%)
2025/02/19	13,368	805	71.80	1,046	13	71.50	14,414	71.90	-0.40(-0.56%)
2025/02/18	6,088	463	66.40	596	9	66.00	6,684	66.30	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。