依依零股資訊：6425 易發

依依零股資訊：6425 易發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,296	31	62.50	0	0		2,296	63.10	()
2026/04/01	3,438	43	63.10	0	0		3,438	63.30	()
2026/03/31	4,061	68	63.30	0	0		4,061	62.70	()
2026/03/30	6,474	82	67.80	0	0		6,474	68.10	()
2026/03/27	6,768	83	67.00	166	4	67.40	6,934	67.40	+0.00(+0.00%)
2026/03/26	4,783	303	62.40	1	1	62.90	4,784	62.70	+0.20(+0.32%)
2026/03/25	2,944	43	62.30	92	2	62.40	3,036	62.40	+0.00(+0.00%)
2026/03/24	6,270	85	61.00	5	1	61.30	6,275	61.00	+0.30(+0.49%)
2026/03/23	3,904	65	63.10	0	0		3,904	63.00	()
2026/03/20	3,688	58	68.20	142	2	65.30	3,830	65.30	+0.00(+0.00%)
2026/03/19	2,434	51	66.30	0	0		2,434	66.30	()
2026/03/18	3,471	46	67.30	600	6	67.10	4,071	67.50	-0.40(-0.59%)
2026/03/17	3,408	55	65.70	0	0		3,408	68.00	()
2026/03/16	850	19	66.30	113	2	65.70	963	66.00	-0.30(-0.45%)
2026/03/13	3,557	141	67.00	1,148	6	66.00	4,705	66.50	-0.50(-0.75%)
2026/03/12	3,190	61	69.50	0	0		3,190	66.90	()
2026/03/11	944	17	65.30	0	0		944	68.50	()
2026/03/10	1,459	54	64.30	55	1	65.30	1,514	65.10	+0.20(+0.31%)
2026/03/09	1,545	27	68.90	172	3	64.20	1,717	64.50	-0.30(-0.47%)
2026/03/06	2,623	90	69.20	200	2	68.90	2,823	68.30	+0.60(+0.88%)
2026/03/05	2,272	40	68.20	10	1	69.20	2,282	69.20	+0.00(+0.00%)
2026/03/04	9,359	196	70.10	300	2	67.90	9,659	67.90	+0.00(+0.00%)
2026/03/03	6,925	204	76.60	530	6	69.90	7,455	70.00	-0.10(-0.14%)
2026/03/02	5,146	70	70.20	0	0		5,146	76.60	()
2026/02/26	2,550	32	67.30	230	4	70.20	2,780	69.70	+0.50(+0.72%)
2026/02/25	1,782	133	68.00	108	4	67.40	1,890	67.70	-0.30(-0.44%)
2026/02/24	2,790	49	68.80	0	0		2,790	67.50	()
2026/02/23	3,356	67	66.40	0	0		3,356	68.60	()
2026/02/11	1,864	37	67.50	187	4	66.10	2,051	66.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。