依依零股資訊：6425 易發

依依零股資訊：6425 易發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,160	83	64.80	197	6	64.90	8,357	65.20	-0.30(-0.46%)
2026/08/27	8,969	349	62.00	0	0		8,969	62.10	()
2026/08/26	12,550	195	63.00	5	1	63.10	12,555	62.90	+0.20(+0.32%)
2026/08/25	1,210	30	58.60	0	0		1,210	58.80	()
2026/08/24	931	11	57.30	77	1	58.00	1,008	57.50	+0.50(+0.87%)
2026/08/21	1,655	155	57.90	110	3	57.80	1,765	57.60	+0.20(+0.35%)
2026/08/20	1,789	25	58.80	0	0		1,789	59.00	()
2026/08/19	3,089	60	58.00	4	1	58.40	3,093	57.80	+0.60(+1.04%)
2026/08/18	3,011	64	59.40	0	0		3,011	59.60	()
2026/08/17	6,402	79	59.80	200	1	62.10	6,602	60.20	+1.90(+3.16%)
2026/08/14	1,613	120	58.00	0	0		1,613	57.80	()
2026/08/13	6,052	161	58.60	18	1	59.00	6,070	58.60	+0.40(+0.68%)
2026/08/12	3,779	91	58.30	251	5	58.00	4,030	58.00	+0.00(+0.00%)
2026/08/11	3,438	67	58.20	34	2	57.90	3,472	57.90	+0.00(+0.00%)
2026/08/10	2,218	42	56.00	0	0		2,218	57.40	()
2026/08/07	1,301	25	56.50	296	2	56.00	1,597	55.20	+0.80(+1.45%)
2026/08/06	4,928	97	56.30	4	1	55.70	4,932	55.50	+0.20(+0.36%)
2026/08/05	4,679	202	57.00	54	1	55.70	4,733	55.50	+0.20(+0.36%)
2026/08/04	2,948	85	53.70	50	3	55.80	2,998	55.80	+0.00(+0.00%)
2026/08/03	4,156	64	51.30	11	1	53.20	4,167	53.30	-0.10(-0.19%)
2026/07/31	6,837	221	49.00	0	0		6,837	50.70	()
2026/07/30	8,745	212	51.50	0	0		8,745	49.00	()
2026/07/29	6,731	215	53.60	1	1	51.20	6,732	51.30	-0.10(-0.19%)
2026/07/28	3,428	66	58.00	5	1	56.10	3,433	54.10	+2.00(+3.70%)
2026/07/27	2,495	49	58.40	21	2	58.00	2,516	58.00	+0.00(+0.00%)
2026/07/24	4,195	66	60.30	5	1	58.40	4,200	58.10	+0.30(+0.52%)
2026/07/23	4,890	65	60.30	10	1	60.10	4,900	59.60	+0.50(+0.84%)
2026/07/22	4,979	63	59.60	0	0		4,979	60.30	()
2026/07/21	10,086	104	59.00	21	2	59.10	10,107	59.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。