| 依依零股資訊：6425 易發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,502 | 158 | 90.00 | 700 | 10 | 90.50 | 8,202 | 90.00 | +0.50(+0.56%) | ||
| 2024/05/02 | 8,061 | 180 | 90.80 | 65 | 2 | 91.00 | 8,126 | 90.80 | +0.20(+0.22%) | ||
| 2024/04/30 | 19,481 | 647 | 94.40 | 312 | 8 | 93.10 | 19,793 | 93.00 | +0.10(+0.11%) | ||
| 2024/04/29 | 18,959 | 523 | 92.00 | 207 | 9 | 91.90 | 19,166 | 91.10 | +0.80(+0.88%) | ||
| 2024/04/26 | 34,358 | 607 | 93.00 | 866 | 23 | 93.10 | 35,224 | 92.80 | +0.30(+0.32%) | ||
| 2024/04/25 | 47,938 | 555 | 96.90 | 1,255 | 8 | 96.90 | 49,193 | 96.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 13,892 | 128 | 88.10 | 486 | 3 | 88.10 | 14,378 | 88.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 10,196 | 168 | 80.10 | 347 | 3 | 80.10 | 10,543 | 80.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 7,817 | 170 | 73.20 | 1,207 | 13 | 72.50 | 9,024 | 72.90 | -0.40(-0.55%) | ||
| 2024/04/19 | 18,154 | 280 | 78.50 | 21 | 3 | 78.90 | 18,175 | 78.40 | +0.50(+0.64%) | ||
| 2024/04/18 | 6,593 | 133 | 83.90 | 625 | 7 | 87.00 | 7,218 | 83.20 | +3.80(+4.57%) | ||
| 2024/04/17 | 11,525 | 577 | 84.00 | 126 | 6 | 85.10 | 11,651 | 82.90 | +2.20(+2.65%) | ||
| 2024/04/16 | 12,862 | 232 | 77.50 | 125 | 2 | 78.00 | 12,987 | 77.40 | +0.60(+0.78%) | ||
| 2024/04/15 | 13,349 | 362 | 80.70 | 782 | 50 | 80.20 | 14,131 | 80.10 | +0.10(+0.12%) | ||
| 2024/04/12 | 8,087 | 152 | 82.70 | 76 | 5 | 83.00 | 8,163 | 82.50 | +0.50(+0.61%) | ||
| 2024/04/11 | 14,308 | 207 | 83.20 | 517 | 8 | 83.30 | 14,825 | 82.70 | +0.60(+0.73%) | ||
| 2024/04/10 | 20,352 | 303 | 83.10 | 452 | 13 | 83.10 | 20,804 | 82.80 | +0.30(+0.36%) | ||
| 2024/04/09 | 19,366 | 304 | 86.30 | 329 | 6 | 86.30 | 19,695 | 86.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,057 | 443 | 79.20 | 60 | 8 | 78.60 | 11,117 | 78.50 | +0.10(+0.13%) | ||
| 2024/04/03 | 7,553 | 217 | 78.60 | 610 | 5 | 78.70 | 8,163 | 78.10 | +0.60(+0.77%) | ||
| 2024/04/02 | 11,864 | 654 | 80.00 | 393 | 10 | 78.80 | 12,257 | 79.00 | -0.20(-0.25%) | ||
| 2024/04/01 | 8,538 | 177 | 78.00 | 607 | 10 | 78.00 | 9,145 | 77.20 | +0.80(+1.04%) | ||
| 2024/03/29 | 6,894 | 490 | 71.40 | 100 | 2 | 73.00 | 6,994 | 72.30 | +0.70(+0.97%) | ||
| 2024/03/28 | 16,156 | 207 | 73.30 | 652 | 9 | 71.40 | 16,808 | 71.00 | +0.40(+0.56%) | ||
| 2024/03/27 | 8,121 | 423 | 67.70 | 6 | 1 | 68.50 | 8,127 | 67.80 | +0.70(+1.03%) | ||
| 2024/03/26 | 11,054 | 541 | 69.80 | 102 | 2 | 70.10 | 11,156 | 68.90 | +1.20(+1.74%) | ||
| 2024/03/25 | 8,875 | 342 | 66.30 | 1 | 1 | 65.50 | 8,876 | 64.80 | +0.70(+1.08%) | ||
| 2024/03/22 | 4,236 | 81 | 61.00 | 0 | 0 | 4,236 | 60.30 | () | |||
| 2024/03/21 | 4,927 | 138 | 61.00 | 55 | 3 | 65.10 | 4,982 | 59.90 | +5.20(+8.68%) | ||
| 2024/03/20 | 8,418 | 151 | 61.30 | 14 | 2 | 67.80 | 8,432 | 59.20 | +8.60(+14.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6425 易發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言