依依零股資訊：6425 易發

依依零股資訊：6425 易發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,044	49	52.50	11	1	52.50	2,055	52.30	+0.20(+0.38%)
2025/08/20	4,562	115	51.70	47	2	51.60	4,609	51.50	+0.10(+0.19%)
2025/08/19	5,237	81	54.50	0	0		5,237	54.50	()
2025/08/18	3,589	92	54.50	860	3	53.90	4,449	54.20	-0.30(-0.55%)
2025/08/15	8,127	139	55.00	299	4	54.80	8,426	54.80	+0.00(+0.00%)
2025/08/14	8,310	154	57.90	1,159	6	57.90	9,469	57.40	+0.50(+0.87%)
2025/08/13	5,491	351	59.70	300	7	59.70	5,791	59.70	+0.00(+0.00%)
2025/08/12	12,095	324	60.30	500	7	60.00	12,595	60.40	-0.40(-0.66%)
2025/08/11	13,393	282	62.00	523	4	63.00	13,916	62.70	+0.30(+0.48%)
2025/08/08	18,452	2,189	57.70	440	7	58.40	18,892	58.00	+0.40(+0.69%)
2025/08/07	8,292	164	53.60	0	0		8,292	53.80	()
2025/08/06	7,591	129	52.30	0	0		7,591	52.20	()
2025/08/05	5,291	82	51.80	86	3	51.80	5,377	51.70	+0.10(+0.19%)
2025/08/04	5,081	126	50.70	2	1	50.70	5,083	50.70	+0.00(+0.00%)
2025/08/01	10,166	235	51.70	516	12	51.30	10,682	51.60	-0.30(-0.58%)
2025/07/31	15,870	299	53.00	653	8	53.20	16,523	53.00	+0.20(+0.38%)
2025/07/30	14,859	795	51.90	441	4	51.90	15,300	51.90	+0.00(+0.00%)
2025/07/29	12,380	239	47.50	886	10	47.00	13,266	47.25	-0.25(-0.53%)
2025/07/28	5,787	1,104	47.05	29	3	47.05	5,816	47.05	+0.00(+0.00%)
2025/07/25	414	20	42.85	33	2	42.80	447	42.80	+0.00(+0.00%)
2025/07/24	1,098	84	43.65	430	3	43.65	1,528	43.65	+0.00(+0.00%)
2025/07/23	3,131	70	44.90	20	1	44.70	3,151	44.70	+0.00(+0.00%)
2025/07/18	1,725	67	42.50	0	0		1,725	41.20	()
2025/07/17	659	13	41.25	258	2	41.40	917	41.65	-0.25(-0.60%)
2025/07/16	1,935	113	41.75	258	4	41.75	2,193	41.90	-0.15(-0.36%)
2025/07/15	1,188	15	41.50	0	0		1,188	41.30	()
2025/07/14	3,758	119	40.85	0	0		3,758	41.40	()
2025/07/11	1,599	15	41.60	0	0		1,599	41.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。