依依零股資訊：6425 易發

依依零股資訊：6425 易發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	686	17	44.30	0	0		686	44.20	()
2025/06/27	906	29	45.50	500	6	45.50	1,406	45.75	-0.25(-0.55%)
2025/06/26	3,440	37	46.20	0	0		3,440	46.10	()
2025/06/25	3,477	54	46.50	300	4	46.70	3,777	46.55	+0.15(+0.32%)
2025/06/24	3,821	999	46.50	10	1	45.65	3,831	45.60	+0.05(+0.11%)
2025/06/23	2,327	17	42.45	172	1	43.10	2,499	43.35	-0.25(-0.58%)
2025/06/20	922	12	45.45	50	2	43.00	972	42.85	+0.15(+0.35%)
2025/06/19	1,715	12	43.35	50	1	43.35	1,765	43.35	+0.00(+0.00%)
2025/06/18	2,426	158	44.75	0	0		2,426	44.50	()
2025/06/17	6,311	480	45.60	290	4	45.50	6,601	45.65	-0.15(-0.33%)
2025/06/16	2,492	59	42.80	56	3	42.90	2,548	42.80	+0.10(+0.23%)
2025/06/13	2,395	47	44.00	0	0		2,395	44.20	()
2025/06/12	518	6	45.10	0	0		518	45.00	()
2025/06/11	1,500	146	45.05	0	0		1,500	45.00	()
2025/06/10	1,729	46	45.50	0	0		1,729	45.20	()
2025/06/09	779	74	44.55	493	5	44.50	1,272	44.45	+0.05(+0.11%)
2025/06/06	2,042	38	45.40	172	2	45.45	2,214	45.60	-0.15(-0.33%)
2025/06/05	855	132	45.10	0	0		855	45.15	()
2025/06/04	2,948	20	46.05	1	1	46.15	2,949	46.15	+0.00(+0.00%)
2025/06/03	2,684	31	44.50	100	2	44.45	2,784	44.30	+0.15(+0.34%)
2025/06/02	1,480	24	44.75	0	0		1,480	45.15	()
2025/05/29	1,236	20	46.15	430	4	45.65	1,666	45.90	-0.25(-0.54%)
2025/05/28	1,875	34	46.90	0	0		1,875	46.55	()
2025/05/27	1,688	34	47.40	0	0		1,688	47.25	()
2025/05/26	189	15	48.25	0	0		189	48.40	()
2025/05/23	2,171	96	47.50	2	1	47.90	2,173	47.90	+0.00(+0.00%)
2025/05/22	705	88	48.50	0	0		705	48.85	()
2025/05/21	2,021	55	49.50	0	0		2,021	49.40	()
2025/05/20	892	22	49.05	149	1	49.00	1,041	48.75	+0.25(+0.51%)
2025/05/19	682	46	48.80	0	0		682	48.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。