依依零股資訊：6425 易發

依依零股資訊：6425 易發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,004	136	69.80	75	6	68.70	8,079	69.10	-0.40(-0.58%)
2026/07/07	10,560	256	70.10	255	7	70.30	10,815	70.30	+0.00(+0.00%)
2026/07/06	8,771	152	73.20	86	2	73.10	8,857	73.20	-0.10(-0.14%)
2026/07/03	5,054	119	71.90	120	2	71.90	5,174	71.50	+0.40(+0.56%)
2026/07/02	7,530	121	71.10	2	2	71.10	7,532	71.30	-0.20(-0.28%)
2026/07/01	11,014	560	70.70	8	1	70.60	11,022	70.20	+0.40(+0.57%)
2026/06/30	7,580	105	72.90	55	3	74.70	7,635	73.20	+1.50(+2.05%)
2026/06/29	6,237	211	71.90	20	2	72.00	6,257	71.20	+0.80(+1.12%)
2026/06/26	16,035	321	71.00	362	6	71.00	16,397	71.00	+0.00(+0.00%)
2026/06/25	9,673	352	76.30	40	2	77.40	9,713	76.20	+1.20(+1.57%)
2026/06/24	5,206	87	78.20	10	1	78.80	5,216	78.30	+0.50(+0.64%)
2026/06/23	13,610	522	78.00	10	1	77.80	13,620	77.50	+0.30(+0.39%)
2026/06/22	14,821	277	80.90	100	5	80.80	14,921	80.80	+0.00(+0.00%)
2026/06/18	11,180	464	79.80	150	10	79.60	11,330	79.60	+0.00(+0.00%)
2026/06/17	8,783	170	77.80	50	4	77.50	8,833	77.80	-0.30(-0.39%)
2026/06/16	12,272	269	76.70	23	4	76.70	12,295	76.40	+0.30(+0.39%)
2026/06/15	14,825	274	78.70	56	6	79.20	14,881	78.70	+0.50(+0.64%)
2026/06/12	14,338	224	76.20	0	0		14,338	75.20	()
2026/06/11	9,420	201	75.80	205	8	74.90	9,625	74.70	+0.20(+0.27%)
2026/06/10	15,007	308	77.30	525	15	76.90	15,532	76.90	+0.00(+0.00%)
2026/06/09	15,603	272	78.60	55	4	79.40	15,658	78.20	+1.20(+1.53%)
2026/06/08	19,383	454	77.40	636	9	77.40	20,019	77.40	+0.00(+0.00%)
2026/06/05	20,871	410	83.40	283	6	83.10	21,154	83.00	+0.10(+0.12%)
2026/06/04	31,546	1,097	85.00	500	7	84.30	32,046	84.20	+0.10(+0.12%)
2026/06/03	37,935	627	87.30	939	22	86.70	38,874	86.70	+0.00(+0.00%)
2026/06/02	47,365	2,007	88.50	1,071	24	88.10	48,436	88.10	+0.00(+0.00%)
2026/06/01	51,885	4,887	93.00	306	5	93.10	52,191	93.00	+0.10(+0.11%)
2026/05/29	73,475	17,946	93.50	781	13	94.00	74,256	94.30	-0.30(-0.32%)
2026/05/28	113,594	22,471	95.00	1,532	30	95.00	115,126	95.00	+0.00(+0.00%)
2026/05/27	440,048	2,456	102.50	1,943	27	103.00	441,991	102.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。