依依零股資訊：6423 億而得

依依零股資訊：6423 億而得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	616	14	84.50	0	0		616	84.30	()
2026/10/13	1,206	320	83.80	4	1	83.80	1,210	83.70	+0.10(+0.12%)
2026/10/12	550	11	85.40	0	0		550	86.90	()
2026/10/08	1,629	17	88.50	0	0		1,629	87.70	()
2026/10/07	2,179	260	87.00	100	2	87.40	2,279	87.10	+0.30(+0.34%)
2026/10/06	1,770	499	89.20	40	1	87.90	1,810	88.40	-0.50(-0.57%)
2026/10/05	3,261	165	93.00	100	1	92.10	3,361	92.00	+0.10(+0.11%)
2026/10/02	6,116	294	96.00	350	4	95.00	6,466	95.50	-0.50(-0.52%)
2026/10/01	9,036	106	94.40	98	2	94.40	9,134	94.40	+0.00(+0.00%)
2026/09/30	1,356	108	85.10	0	0		1,356	85.90	()
2026/09/29	1,050	97	86.00	0	0		1,050	85.90	()
2026/09/24	202	10	87.00	0	0		202	86.80	()
2026/09/23	650	73	86.10	30	1	86.60	680	86.30	+0.30(+0.35%)
2026/09/22	410	56	85.70	100	2	85.00	510	85.40	-0.40(-0.47%)
2026/09/21	501	19	86.00	83	6	86.00	584	86.60	-0.60(-0.69%)
2026/09/18	1,919	40	82.10	170	2	82.10	2,089	81.80	+0.30(+0.37%)
2026/09/17	13	4	79.90	0	0		13	79.60	()
2026/09/16	716	59	80.00	50	2	78.50	766	81.00	-2.50(-3.09%)
2026/09/15	0	0		200	2	80.00	200	79.70	+0.30(+0.38%)
2026/09/14	140	35	80.00	100	2	78.80	240	81.60	-2.80(-3.43%)
2026/09/11	0	0		180	1	81.80	180	81.50	+0.30(+0.37%)
2026/09/10	445	56	83.50	500	1	83.50	945	83.20	+0.30(+0.36%)
2026/09/09	1,043	144	83.40	100	3	85.40	1,143	84.90	+0.50(+0.59%)
2026/09/08	402	16	85.40	0	0		402	83.80	()
2026/09/07	1,220	90	85.60	0	0		1,220	84.40	()
2026/09/04	3,103	76	85.00	0	0		3,103	85.40	()
2026/09/03	2,618	141	86.00	6	3	84.80	2,624	84.50	+0.30(+0.36%)
2026/09/02	1,150	119	82.00	2	1	85.50	1,152	85.70	-0.20(-0.23%)
2026/09/01	603	46	81.40	0	0		603	82.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。