依依零股資訊：6423 億而得

依依零股資訊：6423 億而得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,725	25	81.60	20	1	85.00	1,745	81.20	+3.80(+4.68%)
2026/04/01	1,791	25	82.20	0	0		1,791	82.00	()
2026/03/31	8	3	84.00	50	1	80.60	58	80.40	+0.20(+0.25%)
2026/03/30	2,058	88	84.50	104	3	83.80	2,162	83.70	+0.10(+0.12%)
2026/03/27	910	50	88.50	20	1	87.40	930	87.20	+0.20(+0.23%)
2026/03/26	986	15	89.60	10	1	88.40	996	88.30	+0.10(+0.11%)
2026/03/25	2,042	35	89.20	10	1	89.90	2,052	89.80	+0.10(+0.11%)
2026/03/24	2,410	43	87.50	100	2	85.60	2,510	86.10	-0.50(-0.58%)
2026/03/23	4,091	68	87.00	166	2	87.00	4,257	87.00	+0.00(+0.00%)
2026/03/20	2,894	39	92.10	107	3	91.60	3,001	91.60	+0.00(+0.00%)
2026/03/19	2,992	51	89.80	0	0		2,992	89.20	()
2026/03/18	705	36	92.60	500	1	92.70	1,205	92.40	+0.30(+0.32%)
2026/03/17	2,723	49	91.50	861	6	91.30	3,584	91.90	-0.60(-0.65%)
2026/03/16	3,887	54	89.00	0	0		3,887	92.00	()
2026/03/13	3,581	322	90.10	98	5	88.90	3,679	88.60	+0.30(+0.34%)
2026/03/12	3,915	54	92.50	161	2	90.40	4,076	90.90	-0.50(-0.55%)
2026/03/11	1,245	13	90.00	0	0		1,245	92.20	()
2026/03/10	2,583	40	88.00	81	2	89.20	2,664	89.00	+0.20(+0.22%)
2026/03/09	1,697	23	95.00	164	3	86.80	1,861	86.80	+0.00(+0.00%)
2026/03/06	2,224	57	94.00	3	1	94.90	2,227	93.80	+1.10(+1.17%)
2026/03/05	2,673	67	89.50	80	3	94.00	2,753	92.30	+1.70(+1.84%)
2026/03/04	6,173	109	91.70	85	2	90.00	6,258	88.10	+1.90(+2.16%)
2026/03/03	10,911	543	97.50	115	3	91.50	11,026	91.50	+0.00(+0.00%)
2026/03/02	7,144	240	90.40	220	4	94.40	7,364	94.00	+0.40(+0.43%)
2026/02/26	2,297	53	82.80	0	0		2,297	90.40	()
2026/02/25	5,352	68	82.80	105	4	81.70	5,457	82.20	-0.50(-0.61%)
2026/02/24	4,694	62	82.50	101	2	82.50	4,795	82.50	+0.00(+0.00%)
2026/02/23	2,461	50	84.50	163	3	82.10	2,624	82.00	+0.10(+0.12%)
2026/02/11	1,530	33	85.40	255	4	84.50	1,785	82.90	+1.60(+1.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。