依依零股資訊：6423 億而得

依依零股資訊：6423 億而得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,431	33	98.40	40	1	98.40	1,471	98.90	-0.50(-0.51%)
2026/05/20	859	15	98.10	281	2	96.50	1,140	96.20	+0.30(+0.31%)
2026/05/19	975	30	99.50	6	1	99.10	981	97.10	+2.00(+2.06%)
2026/05/18	3,270	66	99.90	200	4	100.00	3,470	99.90	+0.10(+0.10%)
2026/05/15	4,116	332	103.50	131	4	103.50	4,247	103.00	+0.50(+0.49%)
2026/05/14	4,596	171	111.00	250	6	110.00	4,846	110.50	-0.50(-0.45%)
2026/05/13	4,520	133	112.00	2	1	112.50	4,522	112.00	+0.50(+0.45%)
2026/05/12	9,021	194	116.00	231	8	116.00	9,252	116.50	-0.50(-0.43%)
2026/05/11	7,208	342	118.00	70	2	118.00	7,278	119.00	-1.00(-0.84%)
2026/05/08	3,440	74	114.50	188	1	114.00	3,628	114.00	+0.00(+0.00%)
2026/05/07	3,439	59	118.50	550	5	118.00	3,989	117.50	+0.50(+0.43%)
2026/05/06	3,512	75	117.00	78	1	117.00	3,590	116.50	+0.50(+0.43%)
2026/05/05	4,905	92	120.00	201	2	119.50	5,106	119.00	+0.50(+0.42%)
2026/05/04	6,322	119	114.00	750	5	113.50	7,072	113.00	+0.50(+0.44%)
2026/04/30	3,207	50	108.50	201	6	108.50	3,408	109.50	-1.00(-0.91%)
2026/04/29	4,127	80	110.00	383	6	107.00	4,510	107.00	+0.00(+0.00%)
2026/04/28	9,971	177	104.50	111	3	112.50	10,082	109.00	+3.50(+3.21%)
2026/04/27	9,533	307	116.00	276	5	103.00	9,809	102.50	+0.50(+0.49%)
2026/04/24	37,280	600	132.50	142	4	114.50	37,422	113.50	+1.00(+0.88%)
2026/04/23	16,427	126	124.00	1,328	20	126.00	17,755	125.50	+0.50(+0.40%)
2026/04/22	20,027	823	113.00	1,695	13	124.00	21,722	124.00	+0.00(+0.00%)
2026/04/21	12,034	667	107.50	814	10	113.00	12,848	113.00	+0.00(+0.00%)
2026/04/20	9,339	136	97.90	312	8	107.50	9,651	107.50	+0.00(+0.00%)
2026/04/17	2,845	702	90.10	0	0		2,845	97.90	()
2026/04/16	3,959	544	90.00	729	8	88.00	4,688	89.00	-1.00(-1.12%)
2026/04/15	2,430	33	84.50	2	1	89.90	2,432	89.80	+0.10(+0.11%)
2026/04/14	1,324	22	84.10	72	2	84.30	1,396	84.20	+0.10(+0.12%)
2026/04/13	1,353	29	81.60	80	1	83.50	1,433	83.50	+0.00(+0.00%)
2026/04/10	3,229	199	82.60	101	3	81.70	3,330	82.20	-0.50(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。