依依零股資訊：6423 億而得

依依零股資訊：6423 億而得
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,461	398	87.80	300	3	87.80	7,761	87.70	+0.10(+0.11%)
2026/07/07	7,231	492	87.00	200	1	86.80	7,431	86.80	+0.00(+0.00%)
2026/07/06	1,744	25	81.40	0	0		1,744	79.10	()
2026/07/03	837	79	82.10	66	2	82.00	903	81.70	+0.30(+0.37%)
2026/07/02	911	127	81.50	0	0		911	82.40	()
2026/07/01	2,005	167	81.10	0	0		2,005	82.50	()
2026/06/30	1,453	31	83.00	20	1	83.00	1,473	82.40	+0.60(+0.73%)
2026/06/29	138	11	79.20	20	1	80.50	158	81.00	-0.50(-0.62%)
2026/06/26	1,042	43	79.30	0	0		1,042	78.80	()
2026/06/25	314	18	82.00	0	0		314	81.90	()
2026/06/24	971	13	82.50	2	1	82.50	973	83.20	-0.70(-0.84%)
2026/06/23	1,340	26	82.00	56	2	82.00	1,396	81.70	+0.30(+0.37%)
2026/06/22	1,488	38	84.40	7	1	83.30	1,495	84.20	-0.90(-1.07%)
2026/06/18	681	26	84.40	202	2	81.80	883	82.70	-0.90(-1.09%)
2026/06/17	1,483	106	80.50	170	2	81.00	1,653	80.70	+0.30(+0.37%)
2026/06/16	1,285	219	82.00	0	0		1,285	82.00	()
2026/06/15	2,581	41	82.90	0	0		2,581	83.30	()
2026/06/12	1,418	22	81.40	0	0		1,418	80.40	()
2026/06/11	1,958	41	81.20	10	1	82.20	1,968	80.00	+2.20(+2.75%)
2026/06/10	1,575	30	84.00	5	1	84.50	1,580	82.90	+1.60(+1.93%)
2026/06/09	1,113	35	85.10	100	2	85.10	1,213	85.00	+0.10(+0.12%)
2026/06/08	1,936	41	89.90	0	0		1,936	84.10	()
2026/06/05	769	24	91.00	13	1	90.60	782	90.20	+0.40(+0.44%)
2026/06/04	1,176	40	91.70	12	1	91.00	1,188	91.50	-0.50(-0.55%)
2026/06/03	2,559	44	93.00	0	0		2,559	92.60	()
2026/06/02	2,574	64	92.20	383	4	91.90	2,957	92.60	-0.70(-0.76%)
2026/06/01	2,689	64	94.60	0	0		2,689	94.90	()
2026/05/29	2,562	48	96.00	0	0		2,562	95.50	()
2026/05/28	3,741	68	96.00	21	2	94.80	3,762	94.60	+0.20(+0.21%)
2026/05/27	3,608	60	99.80	50	1	98.10	3,658	98.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。