依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,701	91	143.50	20	2	144.50	2,721	142.00	+2.50(+1.76%)
2026/07/07	8,583	141	145.00	73	6	143.50	8,656	143.50	+0.00(+0.00%)
2026/07/06	5,442	141	151.00	0	0		5,442	151.00	()
2026/07/03	3,827	126	148.00	61	2	147.00	3,888	147.00	+0.00(+0.00%)
2026/07/02	3,421	204	149.00	5	2	152.00	3,426	147.00	+5.00(+3.40%)
2026/07/01	2,951	74	144.50	28	4	146.00	2,979	145.50	+0.50(+0.34%)
2026/06/30	3,491	103	144.50	15	2	144.00	3,506	143.50	+0.50(+0.35%)
2026/06/29	4,193	136	138.50	3	3	139.50	4,196	138.50	+1.00(+0.72%)
2026/06/26	5,328	146	140.00	240	7	139.50	5,568	139.00	+0.50(+0.36%)
2026/06/25	5,191	119	149.50	80	5	149.00	5,271	148.00	+1.00(+0.68%)
2026/06/24	8,044	476	154.50	2	2	155.00	8,046	154.00	+1.00(+0.65%)
2026/06/23	13,805	274	155.00	127	7	157.50	13,932	155.00	+2.50(+1.61%)
2026/06/22	19,137	363	155.50	66	5	154.50	19,203	152.50	+2.00(+1.31%)
2026/06/18	23,247	698	151.50	0	0		23,247	149.50	()
2026/06/17	3,025	106	138.50	1	1	140.00	3,026	138.50	+1.50(+1.08%)
2026/06/16	6,936	226	139.00	86	8	138.00	7,022	138.00	+0.00(+0.00%)
2026/06/15	6,893	286	145.50	2	2	146.50	6,895	144.50	+2.00(+1.38%)
2026/06/12	21,982	333	147.00	34	4	148.00	22,016	145.00	+3.00(+2.07%)
2026/06/11	8,276	86	140.00	0	0		8,276	140.00	()
2026/06/10	7,546	188	129.00	2	2	127.50	7,548	127.50	+0.00(+0.00%)
2026/06/09	4,203	105	134.00	58	4	134.00	4,261	133.50	+0.50(+0.37%)
2026/06/08	8,474	227	132.00	162	6	132.00	8,636	131.00	+1.00(+0.76%)
2026/06/05	6,438	421	141.00	51	6	140.00	6,489	140.00	+0.00(+0.00%)
2026/06/04	6,462	147	145.00	506	9	143.00	6,968	144.00	-1.00(-0.69%)
2026/06/03	11,445	1,020	146.50	144	7	148.50	11,589	148.00	+0.50(+0.34%)
2026/06/02	18,058	389	151.50	61	20	152.50	18,119	149.50	+3.00(+2.01%)
2026/06/01	9,069	291	143.50	20	11	143.50	9,089	142.00	+1.50(+1.06%)
2026/05/29	9,485	508	142.00	62	5	141.50	9,547	140.50	+1.00(+0.71%)
2026/05/28	17,822	455	140.50	736	28	140.50	18,558	140.00	+0.50(+0.36%)
2026/05/27	28,606	640	145.00	10	2	147.50	28,616	146.00	+1.50(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。