依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,844	1,019	95.60	68	6	98.00	8,912	94.10	+3.90(+4.14%)
2026/04/01	12,769	404	98.00	946	8	98.00	13,715	98.00	+0.00(+0.00%)
2026/03/31	5,217	215	90.00	56	8	89.50	5,273	89.10	+0.40(+0.45%)
2026/03/30	5,357	419	91.90	16	16	99.60	5,373	91.90	+7.70(+8.38%)
2026/03/27	4,723	428	90.70	0	0		4,723	90.70	()
2026/03/26	1,970	290	82.50	47	13	82.60	2,017	82.50	+0.10(+0.12%)
2026/03/25	2,753	394	87.20	7	7	88.00	2,760	84.40	+3.60(+4.27%)
2026/03/24	2,176	221	81.40	11	11	81.70	2,187	80.90	+0.80(+0.99%)
2026/03/23	2,285	383	84.60	12	12	84.60	2,297	83.90	+0.70(+0.83%)
2026/03/20	3,201	217	87.70	11	11	88.40	3,212	85.50	+2.90(+3.39%)
2026/03/19	2,273	625	91.80	25	12	88.90	2,298	89.00	-0.10(-0.11%)
2026/03/18	3,640	364	91.90	116	18	91.50	3,756	92.00	-0.50(-0.54%)
2026/03/17	4,756	58	88.20	83	15	94.00	4,839	92.10	+1.90(+2.06%)
2026/03/16	3,485	417	82.00	1	1	88.20	3,486	88.20	+0.00(+0.00%)
2026/03/13	4,255	75	86.10	11	11	82.20	4,266	80.20	+2.00(+2.49%)
2026/03/12	2,145	41	78.30	0	0		2,145	86.10	()
2026/03/11	1,008	182	72.20	8	1	78.30	1,016	78.30	+0.00(+0.00%)
2026/03/10	1,511	332	67.10	67	11	71.50	1,578	71.20	+0.30(+0.42%)
2026/03/09	434	167	72.70	41	41	72.00	475	68.10	+3.90(+5.73%)
2026/03/06	641	147	73.60	15	15	75.50	656	69.50	+6.00(+8.63%)
2026/03/05	2,125	238	69.20	1	1	74.60	2,126	68.80	+5.80(+8.43%)
2026/03/04	711	167	73.50	4	4	77.80	715	67.90	+9.90(+14.58%)
2026/03/03	1,217	270	74.30	9	9	73.50	1,226	70.80	+2.70(+3.81%)
2026/03/02	4,731	561	75.90	38	15	75.10	4,769	74.20	+0.90(+1.21%)
2026/02/26	5,705	900	78.00	31	6	75.60	5,736	75.50	+0.10(+0.13%)
2026/02/25	3,117	394	76.20	165	7	77.40	3,282	77.10	+0.30(+0.39%)
2026/02/24	2,884	170	73.10	115	15	75.60	2,999	75.30	+0.30(+0.40%)
2026/02/23	670	174	71.40	1	1	73.80	671	72.00	+1.80(+2.50%)
2026/02/11	550	140	70.80	1	1	72.00	551	69.90	+2.10(+3.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。