依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	9,664	249	75.10	61	10	75.10	9,725	75.20	-0.10(-0.13%)
2024/05/02	4,957	141	70.50	968	4	70.50	5,925	70.50	+0.00(+0.00%)
2024/04/30	6,823	114	64.10	458	4	64.10	7,281	64.10	+0.00(+0.00%)
2024/04/29	2,118	123	58.20	350	1	58.00	2,468	58.30	-0.30(-0.51%)
2024/04/26	887	78	56.20	0	0		887	56.40	()
2024/04/25	360	60	56.00	0	0		360	55.60	()
2024/04/24	744	10	57.00	25	1	56.40	769	57.00	-0.60(-1.05%)
2024/04/23	1,042	32	55.40	37	1	55.40	1,079	55.70	-0.30(-0.54%)
2024/04/22	1,477	51	55.30	0	0		1,477	54.50	()
2024/04/19	871	31	56.70	0	0		871	57.30	()
2024/04/18	1,727	46	57.30	0	0		1,727	57.50	()
2024/04/17	985	22	57.40	250	2	57.60	1,235	57.60	+0.00(+0.00%)
2024/04/16	2,863	90	57.10	0	0		2,863	57.30	()
2024/04/15	4,050	33	56.80	156	2	56.80	4,206	57.10	-0.30(-0.53%)
2024/04/12	1,376	45	60.50	0	0		1,376	58.30	()
2024/04/11	4,955	186	58.20	0	0		4,955	57.90	()
2024/04/10	2,947	177	56.80	100	2	57.10	3,047	57.40	-0.30(-0.52%)
2024/04/09	3,311	74	56.00	0	0		3,311	56.30	()
2024/04/08	897	14	55.50	100	2	56.30	997	55.70	+0.60(+1.08%)
2024/04/03	513	20	53.70	86	3	54.00	599	54.00	+0.00(+0.00%)
2024/04/02	1,532	32	53.70	0	0		1,532	54.00	()
2024/04/01	546	18	53.60	0	0		546	52.80	()
2024/03/29	3,453	45	53.30	0	0		3,453	52.90	()
2024/03/28	2,289	65	54.70	1	1	58.90	2,290	54.40	+4.50(+8.27%)
2024/03/27	3,725	56	56.60	100	2	59.50	3,825	56.00	+3.50(+6.25%)
2024/03/26	4,771	49	55.10	55	2	55.10	4,826	55.10	+0.00(+0.00%)
2024/03/25	221	7	51.00	0	0		221	50.10	()
2024/03/22	859	16	50.20	1	1	50.80	860	50.20	+0.60(+1.20%)
2024/03/21	2,307	51	52.40	0	0		2,307	51.30	()
2024/03/20	3,573	87	50.90	938	5	50.50	4,511	50.90	-0.40(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。