| 依依零股資訊：6419 京晨科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 964 | 38 | 90.90 | 2 | 1 | 91.70 | 966 | 90.20 | +1.50(+1.66%) | ||
| 2025/04/01 | 497 | 42 | 91.70 | 50 | 3 | 91.70 | 547 | 91.70 | +0.00(+0.00%) | ||
| 2025/03/31 | 3,854 | 130 | 89.40 | 3 | 3 | 89.40 | 3,857 | 89.00 | +0.40(+0.45%) | ||
| 2025/03/28 | 4,156 | 150 | 95.20 | 113 | 9 | 94.70 | 4,269 | 94.40 | +0.30(+0.32%) | ||
| 2025/03/27 | 1,000 | 75 | 100.50 | 16 | 8 | 99.80 | 1,016 | 99.50 | +0.30(+0.30%) | ||
| 2025/03/26 | 354 | 73 | 101.50 | 455 | 8 | 99.00 | 809 | 100.50 | -1.50(-1.49%) | ||
| 2025/03/25 | 1,266 | 92 | 101.50 | 3 | 3 | 101.00 | 1,269 | 101.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 672 | 101 | 102.00 | 6 | 6 | 102.00 | 678 | 100.50 | +1.50(+1.49%) | ||
| 2025/03/21 | 681 | 67 | 101.50 | 45 | 5 | 101.50 | 726 | 101.00 | +0.50(+0.50%) | ||
| 2025/03/20 | 570 | 69 | 102.50 | 7 | 7 | 102.00 | 577 | 101.50 | +0.50(+0.49%) | ||
| 2025/03/19 | 179 | 64 | 103.00 | 14 | 4 | 102.00 | 193 | 101.50 | +0.50(+0.49%) | ||
| 2025/03/18 | 1,082 | 83 | 103.00 | 200 | 8 | 102.00 | 1,282 | 102.50 | -0.50(-0.49%) | ||
| 2025/03/17 | 2,246 | 194 | 102.00 | 507 | 25 | 102.50 | 2,753 | 100.50 | +2.00(+1.99%) | ||
| 2025/03/14 | 3,961 | 176 | 104.00 | 46 | 9 | 103.00 | 4,007 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/13 | 1,376 | 120 | 108.00 | 163 | 16 | 108.00 | 1,539 | 108.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,517 | 229 | 107.50 | 14 | 6 | 106.50 | 2,531 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 4,552 | 428 | 110.50 | 146 | 29 | 109.00 | 4,698 | 110.00 | -1.00(-0.91%) | ||
| 2025/03/10 | 6,692 | 1,106 | 116.00 | 100 | 15 | 116.00 | 6,792 | 116.50 | -0.50(-0.43%) | ||
| 2025/03/07 | 3,752 | 304 | 113.00 | 30 | 1 | 114.50 | 3,782 | 112.50 | +2.00(+1.78%) | ||
| 2025/03/06 | 3,386 | 119 | 112.00 | 362 | 6 | 112.00 | 3,748 | 112.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 669 | 103 | 108.50 | 0 | 0 | 669 | 108.50 | () | |||
| 2025/03/04 | 276 | 121 | 108.00 | 5 | 5 | 111.00 | 281 | 107.00 | +4.00(+3.74%) | ||
| 2025/03/03 | 661 | 184 | 107.50 | 8 | 8 | 108.00 | 669 | 107.50 | +0.50(+0.47%) | ||
| 2025/02/27 | 1,379 | 394 | 108.50 | 7 | 7 | 108.50 | 1,386 | 108.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 1,415 | 123 | 108.50 | 70 | 2 | 106.50 | 1,485 | 106.00 | +0.50(+0.47%) | ||
| 2025/02/25 | 1,173 | 107 | 108.50 | 11 | 11 | 106.50 | 1,184 | 106.00 | +0.50(+0.47%) | ||
| 2025/02/24 | 1,004 | 211 | 109.00 | 12 | 12 | 108.50 | 1,016 | 108.00 | +0.50(+0.46%) | ||
| 2025/02/21 | 1,512 | 446 | 108.50 | 153 | 5 | 110.00 | 1,665 | 109.50 | +0.50(+0.46%) | ||
| 2025/02/20 | 683 | 101 | 111.00 | 23 | 14 | 110.50 | 706 | 110.00 | +0.50(+0.45%) | ||
| 2025/02/19 | 1,304 | 114 | 111.50 | 169 | 23 | 111.50 | 1,473 | 111.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6419 京晨科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言