依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,905	510	147.50	338	14	147.50	27,243	145.00	+2.50(+1.72%)
2026/05/20	33,000	671	145.50	113	8	145.50	33,113	143.50	+2.00(+1.39%)
2026/05/19	8,441	176	158.00	271	5	158.00	8,712	158.00	+0.00(+0.00%)
2026/05/18	10,690	231	175.50	383	9	175.50	11,073	175.50	+0.00(+0.00%)
2026/05/15	11,850	186	194.50	736	11	194.50	12,586	194.50	+0.00(+0.00%)
2026/05/14	23,611	498	178.00	88	15	177.00	23,699	177.00	+0.00(+0.00%)
2026/05/13	16,765	552	165.50	615	4	165.50	17,380	165.50	+0.00(+0.00%)
2026/05/12	8,608	125	150.50	0	0		8,608	150.50	()
2026/05/11	7,889	297	138.00	232	6	137.50	8,121	137.00	+0.50(+0.36%)
2026/05/08	9,831	471	144.00	194	9	145.00	10,025	144.00	+1.00(+0.69%)
2026/05/07	4,666	230	136.00	127	6	135.50	4,793	135.00	+0.50(+0.37%)
2026/05/06	13,286	228	139.00	354	7	138.50	13,640	138.50	+0.00(+0.00%)
2026/05/05	13,453	348	145.50	512	11	144.00	13,965	143.50	+0.50(+0.35%)
2026/05/04	9,141	260	159.50	259	9	159.00	9,400	159.00	+0.00(+0.00%)
2026/04/30	5,933	168	148.00	6	6	148.00	5,939	149.00	-1.00(-0.67%)
2026/04/29	9,213	258	146.00	821	18	147.50	10,034	147.00	+0.50(+0.34%)
2026/04/28	5,552	271	136.00	566	20	146.00	6,118	146.00	+0.00(+0.00%)
2026/04/27	7,307	679	133.50	1	1	136.00	7,308	136.00	+0.00(+0.00%)
2026/04/24	16,889	881	137.50	246	26	133.00	17,135	133.00	+0.00(+0.00%)
2026/04/23	42,968	749	153.00	411	55	140.00	43,379	140.00	+0.00(+0.00%)
2026/04/22	6,938	129	142.00	60	7	154.00	6,998	150.00	+4.00(+2.67%)
2026/04/21	5,803	672	130.00	1,173	7	142.00	6,976	142.00	+0.00(+0.00%)
2026/04/20	13,554	517	135.00	500	20	129.50	14,054	129.50	+0.00(+0.00%)
2026/04/17	12,870	282	136.00	540	21	128.50	13,410	128.00	+0.50(+0.39%)
2026/04/16	17,384	434	127.00	11	2	136.00	17,395	136.00	+0.00(+0.00%)
2026/04/15	7,394	108	121.50	606	19	124.00	8,000	124.00	+0.00(+0.00%)
2026/04/14	4,911	72	110.50	12	3	121.50	4,923	121.50	+0.00(+0.00%)
2026/04/13	8,792	782	100.50	1	1	110.50	8,793	110.50	+0.00(+0.00%)
2026/04/10	1,960	167	92.80	53	1	100.50	2,013	100.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。