依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	719	61	61.20	18	6	61.40	737	61.50	-0.10(-0.16%)
2025/06/27	264	49	61.80	5	3	61.20	269	61.20	+0.00(+0.00%)
2025/06/26	1,629	92	61.60	58	2	61.50	1,687	61.50	+0.00(+0.00%)
2025/06/25	1,670	46	62.50	3	2	62.80	1,673	62.80	+0.00(+0.00%)
2025/06/24	1,422	69	61.60	88	7	60.90	1,510	60.90	+0.00(+0.00%)
2025/06/23	1,169	124	59.40	50	12	59.40	1,219	59.40	+0.00(+0.00%)
2025/06/20	3,636	166	62.50	5	2	62.20	3,641	62.10	+0.10(+0.16%)
2025/06/19	7,800	239	66.30	12	4	66.30	7,812	66.60	-0.30(-0.45%)
2025/06/18	2,579	60	62.30	0	0		2,579	62.30	()
2025/06/17	2,935	110	59.70	0	0		2,935	56.70	()
2025/06/16	837	51	59.70	1	1	60.00	838	59.00	+1.00(+1.69%)
2025/06/13	1,711	92	58.40	1	1	65.80	1,712	58.20	+7.60(+13.06%)
2025/06/12	3,991	107	60.10	91	7	60.10	4,082	60.00	+0.10(+0.17%)
2025/06/11	4,728	214	63.80	0	0		4,728	61.80	()
2025/06/10	1,034	51	63.40	0	0		1,034	63.10	()
2025/06/09	1,116	77	62.10	157	6	61.80	1,273	61.90	-0.10(-0.16%)
2025/06/06	2,397	132	63.50	175	5	63.40	2,572	63.50	-0.10(-0.16%)
2025/06/05	921	60	67.00	130	12	64.80	1,051	64.80	+0.00(+0.00%)
2025/06/04	1,221	77	65.80	49	3	65.80	1,270	65.50	+0.30(+0.46%)
2025/06/03	393	73	66.50	1	1	66.50	394	65.50	+1.00(+1.53%)
2025/06/02	307	100	68.00	2	2	68.00	309	67.20	+0.80(+1.19%)
2025/05/29	484	42	68.80	0	0		484	69.00	()
2025/05/28	411	77	70.50	0	0		411	69.00	()
2025/05/27	591	77	68.80	0	0		591	68.60	()
2025/05/26	1,648	56	69.80	12	4	71.00	1,660	70.00	+1.00(+1.43%)
2025/05/23	1,301	38	69.40	0	0		1,301	68.60	()
2025/05/22	591	29	70.10	10	1	70.00	601	69.60	+0.40(+0.57%)
2025/05/21	812	38	69.50	76	1	68.80	888	68.80	+0.00(+0.00%)
2025/05/20	560	40	69.20	251	3	69.50	811	69.50	+0.00(+0.00%)
2025/05/19	2,327	84	67.90	50	2	69.20	2,377	69.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。