依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,763	71	49.95	0	0		2,763	50.00	()
2025/08/20	1,883	44	49.00	7	7	50.50	1,890	48.50	+2.00(+4.12%)
2025/08/19	499	37	49.70	0	0		499	48.60	()
2025/08/18	4,555	166	47.95	5	2	47.75	4,560	47.60	+0.15(+0.32%)
2025/08/15	5,455	188	50.80	11	3	51.00	5,466	50.60	+0.40(+0.79%)
2025/08/14	578	31	55.90	100	2	55.30	678	55.90	-0.60(-1.07%)
2025/08/13	287	51	55.50	100	4	55.30	387	55.30	+0.00(+0.00%)
2025/08/12	1,126	207	57.00	1	1	56.30	1,127	56.30	+0.00(+0.00%)
2025/08/11	1,243	28	58.20	11	2	57.60	1,254	57.40	+0.20(+0.35%)
2025/08/08	625	21	58.00	18	1	58.00	643	58.10	-0.10(-0.17%)
2025/08/07	435	18	58.60	0	0		435	58.90	()
2025/08/06	877	47	59.00	0	0		877	58.60	()
2025/08/05	1,176	51	58.50	1	1	58.30	1,177	58.10	+0.20(+0.34%)
2025/08/04	1,704	90	55.50	6	6	55.80	1,710	55.80	+0.00(+0.00%)
2025/08/01	269	23	55.40	1	1	56.80	270	55.40	+1.40(+2.53%)
2025/07/31	1,507	61	55.10	0	0		1,507	55.00	()
2025/07/30	1,858	65	55.60	0	0		1,858	55.10	()
2025/07/29	459	49	56.60	0	0		459	56.00	()
2025/07/28	1,100	66	57.90	89	5	56.90	1,189	56.90	+0.00(+0.00%)
2025/07/25	1,093	23	58.00	19	8	57.50	1,112	57.50	+0.00(+0.00%)
2025/07/24	759	43	58.00	0	0		759	58.10	()
2025/07/23	737	28	58.10	5	3	57.90	742	57.70	+0.20(+0.35%)
2025/07/18	818	54	59.50	180	3	61.00	998	60.80	+0.20(+0.33%)
2025/07/17	1,683	81	61.10	122	4	61.80	1,805	61.60	+0.20(+0.32%)
2025/07/16	1,150	45	61.70	14	3	61.10	1,164	60.90	+0.20(+0.33%)
2025/07/15	444	19	61.30	502	3	60.80	946	60.60	+0.20(+0.33%)
2025/07/14	297	21	60.60	101	2	60.80	398	60.60	+0.20(+0.33%)
2025/07/11	542	68	61.80	9	2	62.40	551	62.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。