依依零股資訊：6419 京晨科

依依零股資訊：6419 京晨科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,484	48	104.50	0	0		1,484	104.00	()
2024/12/17	343	117	106.00	0	0		343	104.00	()
2024/12/16	1,335	139	104.50	2	2	115.50	1,337	104.50	+11.00(+10.53%)
2024/12/13	2,022	229	105.00	2	2	116.50	2,024	105.00	+11.50(+10.95%)
2024/12/12	1,822	55	109.00	190	4	110.00	2,012	108.50	+1.50(+1.38%)
2024/12/11	3,723	101	108.50	0	0		3,723	108.50	()
2024/12/10	601	78	106.00	60	3	105.00	661	104.50	+0.50(+0.48%)
2024/12/09	446	48	106.00	0	0		446	105.50	()
2024/12/06	907	40	107.50	20	3	106.00	927	105.50	+0.50(+0.47%)
2024/12/05	1,723	232	106.50	14	2	106.00	1,737	106.00	+0.00(+0.00%)
2024/12/04	1,209	30	108.00	14	1	108.00	1,223	107.50	+0.50(+0.47%)
2024/12/03	1,284	104	106.50	786	4	104.00	2,070	106.50	-2.50(-2.35%)
2024/12/02	545	34	105.00	0	0		545	105.50	()
2024/11/29	731	150	104.00	31	3	104.00	762	103.50	+0.50(+0.48%)
2024/11/28	1,854	42	106.00	0	0		1,854	104.50	()
2024/11/27	1,610	47	109.00	17	3	105.00	1,627	105.00	+0.00(+0.00%)
2024/11/26	629	28	108.00	79	2	108.00	708	107.50	+0.50(+0.47%)
2024/11/25	701	68	110.50	21	2	109.00	722	108.50	+0.50(+0.46%)
2024/11/22	616	57	112.00	15	2	108.00	631	107.50	+0.50(+0.47%)
2024/11/21	1,190	83	107.00	35	11	106.50	1,225	106.00	+0.50(+0.47%)
2024/11/20	995	57	106.00	0	0		995	106.50	()
2024/11/19	1,280	52	107.00	63	5	106.50	1,343	106.00	+0.50(+0.47%)
2024/11/18	2,867	161	108.00	34	16	108.00	2,901	107.50	+0.50(+0.47%)
2024/11/15	3,650	102	114.00	328	6	114.50	3,978	114.00	+0.50(+0.44%)
2024/11/14	1,004	109	109.00	468	4	110.00	1,472	109.50	+0.50(+0.46%)
2024/11/13	1,285	243	109.00	276	3	110.00	1,561	109.50	+0.50(+0.46%)
2024/11/12	2,573	100	111.50	516	8	111.50	3,089	112.00	-0.50(-0.45%)
2024/11/11	1,392	34	117.50	37	1	116.00	1,429	116.50	-0.50(-0.43%)
2024/11/08	1,600	36	116.00	291	4	116.50	1,891	116.00	+0.50(+0.43%)
2024/11/07	2,725	321	116.00	43	3	116.00	2,768	115.50	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。