依依零股資訊：6418 詠昇

依依零股資訊：6418 詠昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,201	104	33.10	0	0		4,201	33.00	()
2025/08/20	4,069	81	31.65	204	5	31.80	4,273	31.00	+0.80(+2.58%)
2025/08/19	6,680	127	33.50	953	7	33.50	7,633	33.25	+0.25(+0.75%)
2025/08/18	17,847	1,347	35.40	21	3	35.25	17,868	35.00	+0.25(+0.71%)
2025/08/15	1,016	20	32.20	0	0		1,016	32.20	()
2025/08/14	1,795	23	29.30	0	0		1,795	29.30	()
2025/08/13	2,826	22	26.65	0	0		2,826	26.65	()
2025/08/12	0	0		0	0		0		()
2025/08/11	6,324	852	25.00	943	3	24.10	7,267	24.25	-0.15(-0.62%)
2025/08/08	891	39	23.05	0	0		891	23.20	()
2025/08/07	574	24	22.90	200	1	22.90	774	22.80	+0.10(+0.44%)
2025/08/06	2,304	78	23.55	0	0		2,304	23.30	()
2025/08/05	1,446	52	23.10	11	3	23.15	1,457	23.30	-0.15(-0.64%)
2025/08/04	4,633	1,972	22.80	16	2	22.80	4,649	22.80	+0.00(+0.00%)
2025/08/01	100	2	20.75	150	1	20.60	250	20.75	-0.15(-0.72%)
2025/07/31	0	0		10	1	19.80	10	19.95	-0.15(-0.75%)
2025/07/30	5	1	20.10	10	1	19.90	15	20.00	-0.10(-0.50%)
2025/07/29	10	1	19.90	10	1	19.90	20	20.00	-0.10(-0.50%)
2025/07/28	6	2	20.05	10	1	19.90	16	20.00	-0.10(-0.50%)
2025/07/25	645	7	20.40	29	1	19.90	674	19.90	+0.00(+0.00%)
2025/07/24	143	7	19.40	10	1	20.15	153	20.10	+0.05(+0.25%)
2025/07/23	165	4	20.00	20	1	19.85	185	20.00	-0.15(-0.75%)
2025/07/18	1,047	30	20.70	130	2	20.05	1,177	19.90	+0.15(+0.75%)
2025/07/17	1,223	52	20.20	0	0		1,223	19.00	()
2025/07/16	223	3	18.70	0	0		223	17.85	()
2025/07/15	628	11	18.15	0	0		628	17.15	()
2025/07/14	75	1	17.60	21	3	17.20	96	16.90	+0.30(+1.78%)
2025/07/11	0	0		0	0		0	16.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。