依依零股資訊：6418 詠昇

依依零股資訊：6418 詠昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,616	55	31.40	35	2	31.65	2,651	31.35	+0.30(+0.96%)
2026/05/20	782	16	30.00	300	1	29.90	1,082	30.10	-0.20(-0.66%)
2026/05/19	1,464	13	29.20	66	2	29.40	1,530	29.40	+0.00(+0.00%)
2026/05/18	381	6	29.50	0	0		381	29.90	()
2026/05/15	2,524	35	30.25	0	0		2,524	30.00	()
2026/05/14	3,379	86	30.70	0	0		3,379	31.00	()
2026/05/13	3,115	57	32.75	399	4	32.60	3,514	32.60	+0.00(+0.00%)
2026/05/12	847	16	32.65	0	0		847	31.90	()
2026/05/11	1,420	19	31.45	0	0		1,420	31.30	()
2026/05/08	1,634	54	31.85	1,299	7	31.60	2,933	31.80	-0.20(-0.63%)
2026/05/07	1,673	39	32.90	16	1	36.05	1,689	32.15	+3.90(+12.13%)
2026/05/06	1,060	27	33.50	100	3	33.50	1,160	32.80	+0.70(+2.13%)
2026/05/05	3,400	60	33.50	0	0		3,400	33.70	()
2026/05/04	2,979	60	33.30	66	3	33.00	3,045	33.00	+0.00(+0.00%)
2026/04/30	3,219	100	34.25	0	0		3,219	34.20	()
2026/04/29	7,219	104	36.60	500	6	34.00	7,719	34.20	-0.20(-0.58%)
2026/04/28	3,692	29	39.60	301	5	35.80	3,993	35.65	+0.15(+0.42%)
2026/04/27	1,300	17	36.00	1	1	39.60	1,301	39.60	+0.00(+0.00%)
2026/04/24	7,028	419	32.75	0	0		7,028	36.00	()
2026/04/23	3,324	62	29.90	1,001	4	32.75	4,325	32.75	+0.00(+0.00%)
2026/04/22	1,677	128	29.90	0	0		1,677	29.80	()
2026/04/21	2,552	59	27.50	0	0		2,552	29.90	()
2026/04/20	278	13	29.10	21	2	28.70	299	27.20	+1.50(+5.51%)
2026/04/17	661	26	29.15	0	0		661	28.90	()
2026/04/16	784	11	28.40	5	1	29.20	789	29.20	+0.00(+0.00%)
2026/04/15	1,119	14	28.45	0	0		1,119	29.00	()
2026/04/14	653	12	28.50	0	0		653	28.50	()
2026/04/13	644	23	28.75	0	0		644	28.15	()
2026/04/10	1,916	63	28.70	0	0		1,916	28.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。