依依零股資訊：6418 詠昇

依依零股資訊：6418 詠昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	724	49	33.00	30	1	32.70	754	32.90	-0.20(-0.61%)
2026/07/07	4,371	97	33.95	0	0		4,371	34.00	()
2026/07/06	1,460	50	34.90	0	0		1,460	34.65	()
2026/07/03	1,524	48	34.65	45	1	34.60	1,569	34.45	+0.15(+0.44%)
2026/07/02	1,216	21	33.10	53	2	33.10	1,269	33.00	+0.10(+0.30%)
2026/07/01	505	3	31.00	0	0		505	31.10	()
2026/06/30	1,226	11	30.80	100	3	30.80	1,326	31.00	-0.20(-0.65%)
2026/06/29	600	53	30.45	0	0		600	30.45	()
2026/06/26	359	7	30.15	0	0		359	30.10	()
2026/06/25	200	2	31.10	0	0		200	31.05	()
2026/06/24	315	16	30.75	0	0		315	31.20	()
2026/06/23	1,560	58	31.00	0	0		1,560	30.85	()
2026/06/22	1,987	24	32.00	0	0		1,987	32.10	()
2026/06/18	775	9	31.95	30	1	31.45	805	31.65	-0.20(-0.63%)
2026/06/17	1,154	18	32.00	30	1	31.80	1,184	31.70	+0.10(+0.32%)
2026/06/16	895	13	32.45	50	1	32.70	945	32.70	+0.00(+0.00%)
2026/06/15	1,219	21	32.30	10	1	32.65	1,229	32.65	+0.00(+0.00%)
2026/06/12	779	15	32.00	0	0		779	32.00	()
2026/06/11	781	11	31.90	30	1	34.10	811	31.85	+2.25(+7.06%)
2026/06/10	1,103	20	32.05	30	1	31.35	1,133	31.05	+0.30(+0.97%)
2026/06/09	1,152	21	32.10	0	0		1,152	32.05	()
2026/06/08	1,600	17	32.55	15	2	32.55	1,615	32.05	+0.50(+1.56%)
2026/06/05	4,204	114	34.45	535	5	34.25	4,739	34.25	+0.00(+0.00%)
2026/06/04	5,386	90	34.50	0	0		5,386	34.50	()
2026/06/03	1,926	15	31.50	0	0		1,926	31.40	()
2026/06/02	505	8	30.40	50	1	30.80	555	30.70	+0.10(+0.33%)
2026/06/01	1,368	37	29.90	0	0		1,368	29.90	()
2026/05/29	1,429	86	29.55	0	0		1,429	29.55	()
2026/05/28	692	7	29.75	0	0		692	30.20	()
2026/05/27	1,806	97	29.70	0	0		1,806	29.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。