依依零股資訊：6418 詠昇

依依零股資訊：6418 詠昇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	12	1	16.25	0	0		12	16.05	()
2025/06/27	195	5	16.20	0	0		195	16.25	()
2025/06/26	0	0		0	0		0	16.35	()
2025/06/25	0	0		0	0		0	16.10	()
2025/06/24	0	0		0	0		0	16.30	()
2025/06/23	3	3	16.20	0	0		3	16.20	()
2025/06/20	145	1	16.25	0	0		145	16.30	()
2025/06/19	3	2	16.25	0	0		3	16.60	()
2025/06/18	0	0		0	0		0	16.95	()
2025/06/17	83	12	16.80	20	1	16.80	103	16.80	+0.00(+0.00%)
2025/06/16	54	6	17.00	1	1	17.00	55	16.95	+0.05(+0.29%)
2025/06/13	47	4	18.15	10	1	17.85	57	17.95	-0.10(-0.56%)
2025/06/12	161	13	19.05	201	4	19.05	362	18.95	+0.10(+0.53%)
2025/06/11	66	7	19.00	0	0		66	19.05	()
2025/06/10	569	8	19.10	0	0		569	19.15	()
2025/06/09	38	3	19.00	100	2	19.80	138	19.05	+0.75(+3.94%)
2025/06/06	8	5	18.90	0	0		8	18.85	()
2025/06/05	27	9	19.15	155	2	18.95	182	18.95	+0.00(+0.00%)
2025/06/04	50	3	19.65	0	0		50	19.20	()
2025/06/03	20	2	19.25	0	0		20	19.25	()
2025/06/02	38	8	19.30	51	1	21.50	89	18.70	+2.80(+14.97%)
2025/05/29	0	0		0	0		0	19.60	()
2025/05/28	361	6	19.15	0	0		361	19.45	()
2025/05/27	110	12	19.20	0	0		110	19.20	()
2025/05/26	0	0		0	0		0	18.95	()
2025/05/23	32	4	19.10	52	3	20.95	84	18.90	+2.05(+10.85%)
2025/05/22	550	29	19.60	0	0		550	19.15	()
2025/05/21	10	1	19.25	0	0		10	19.60	()
2025/05/20	57	2	19.10	0	0		57	19.25	()
2025/05/19	2	1	18.10	0	0		2	19.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。