依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,584	304	129.00	200	2	130.50	2,784	130.00	+0.50(+0.38%)
2026/05/20	1,518	36	123.50	22	1	125.50	1,540	125.00	+0.50(+0.40%)
2026/05/19	1,311	29	123.50	5	1	124.00	1,316	125.50	-1.50(-1.20%)
2026/05/18	2,075	34	125.50	40	3	126.00	2,115	125.50	+0.50(+0.40%)
2026/05/15	3,477	76	126.00	149	6	123.50	3,626	124.50	-1.00(-0.80%)
2026/05/14	2,608	144	135.00	29	4	135.50	2,637	135.00	+0.50(+0.37%)
2026/05/13	4,989	417	140.00	79	4	141.00	5,068	140.50	+0.50(+0.36%)
2026/05/12	5,964	897	146.00	81	3	147.00	6,045	146.50	+0.50(+0.34%)
2026/05/11	4,818	273	139.50	30	5	138.00	4,848	138.50	-0.50(-0.36%)
2026/05/08	7,378	1,126	139.00	15	2	140.00	7,393	138.00	+2.00(+1.45%)
2026/05/07	4,787	557	130.00	110	5	126.50	4,897	127.50	-1.00(-0.78%)
2026/05/06	441	113	116.50	10	1	117.50	451	118.50	-1.00(-0.84%)
2026/05/05	573	61	114.50	0	0		573	116.50	()
2026/05/04	1,000	415	116.00	5	1	115.00	1,005	115.50	-0.50(-0.43%)
2026/04/30	1,100	205	116.00	1	1	116.50	1,101	116.50	+0.00(+0.00%)
2026/04/29	1,211	16	114.50	47	2	117.00	1,258	118.00	-1.00(-0.85%)
2026/04/28	1,045	214	110.00	100	1	114.50	1,145	116.00	-1.50(-1.29%)
2026/04/27	1,123	203	114.50	50	1	111.00	1,173	111.00	+0.00(+0.00%)
2026/04/24	762	11	115.00	1	1	114.50	763	115.00	-0.50(-0.43%)
2026/04/23	2,236	231	120.00	0	0		2,236	118.50	()
2026/04/22	1,357	51	121.50	15	2	120.50	1,372	121.00	-0.50(-0.41%)
2026/04/21	1,889	45	125.00	14	2	122.00	1,903	123.00	-1.00(-0.81%)
2026/04/20	2,372	364	121.00	14	2	125.00	2,386	126.00	-1.00(-0.79%)
2026/04/17	4,481	444	121.00	100	6	122.50	4,581	122.50	+0.00(+0.00%)
2026/04/16	1,073	191	109.50	96	5	121.00	1,169	121.00	+0.00(+0.00%)
2026/04/15	698	165	108.00	100	2	109.50	798	110.00	-0.50(-0.45%)
2026/04/14	1,496	14	111.00	0	0		1,496	109.00	()
2026/04/13	56	4	106.50	0	0		56	109.00	()
2026/04/10	105	6	100.00	0	0		105	108.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。