依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	348	32	87.00	0	0		348	88.70	()
2025/06/27	16	7	89.40	370	8	88.80	386	89.30	-0.50(-0.56%)
2025/06/26	2	2	88.70	0	0		2	89.40	()
2025/06/25	0	0		500	3	88.00	500	89.40	-1.40(-1.57%)
2025/06/24	13	2	89.00	66	2	88.40	79	89.40	-1.00(-1.12%)
2025/06/23	1,401	13	90.00	0	0		1,401	89.50	()
2025/06/20	40	4	89.10	0	0		40	89.50	()
2025/06/19	3	1	90.60	0	0		3	89.90	()
2025/06/18	0	0		0	0		0	89.80	()
2025/06/17	100	1	89.50	0	0		100	90.00	()
2025/06/16	10	1	89.00	0	0		10		()
2025/06/13	11	3	88.10	0	0		11	90.00	()
2025/06/12	125	3	87.50	0	0		125		()
2025/06/11	840	7	88.60	0	0		840	90.00	()
2025/06/10	46	1	89.00	0	0		46	90.00	()
2025/06/09	60	5	89.90	0	0		60	90.10	()
2025/06/06	70	5	90.00	0	0		70	89.90	()
2025/06/05	35	2	90.50	0	0		35	88.60	()
2025/06/04	5	1	90.10	0	0		5	90.00	()
2025/06/03	25	3	89.20	5	1	89.80	30	89.50	+0.30(+0.34%)
2025/06/02	15	3	89.00	0	0		15		()
2025/05/29	586	8	89.40	20	2	90.60	606	90.30	+0.30(+0.33%)
2025/05/28	740	8	88.10	0	0		740	90.40	()
2025/05/27	182	6	90.10	0	0		182	90.20	()
2025/05/26	54	11	90.50	0	0		54	90.10	()
2025/05/23	34	14	90.10	5	1	89.90	39	90.10	-0.20(-0.22%)
2025/05/22	1	1	99.10	0	0		1	90.10	()
2025/05/21	0	0		14	1	90.40	14	90.10	+0.30(+0.33%)
2025/05/20	10	1	89.60	0	0		10	89.90	()
2025/05/19	0	0		0	0		0	90.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。