依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	50	5	102.00	0	0		50	102.50	()
2026/04/01	37	4	102.50	7	1	103.00	44	104.50	-1.50(-1.44%)
2026/03/31	269	87	102.00	0	0		269	102.50	()
2026/03/30	687	5	103.00	0	0		687	105.00	()
2026/03/27	30	5	105.00	0	0		30	106.00	()
2026/03/26	158	2	104.50	1	1	106.50	159	106.50	+0.00(+0.00%)
2026/03/25	222	8	104.00	125	4	104.50	347	105.00	-0.50(-0.48%)
2026/03/24	2	1	100.00	0	0		2	104.50	()
2026/03/23	5	1	102.50	0	0		5	105.00	()
2026/03/20	17	6	103.00	0	0		17	105.50	()
2026/03/19	20	1	102.00	0	0		20	106.00	()
2026/03/18	0	0		0	0		0	106.00	()
2026/03/17	1,187	9	106.50	0	0		1,187	107.00	()
2026/03/16	10	1	106.50	0	0		10	106.50	()
2026/03/13	1	1	96.30	0	0		1	106.50	()
2026/03/12	2	2	107.00	0	0		2	106.00	()
2026/03/11	796	10	103.00	0	0		796	107.00	()
2026/03/10	187	9	102.00	2	2	104.00	189	105.50	-1.50(-1.42%)
2026/03/09	150	2	105.50	0	0		150	102.50	()
2026/03/06	529	44	104.50	0	0		529	107.50	()
2026/03/05	1,047	124	102.50	1	1	106.50	1,048	106.50	+0.00(+0.00%)
2026/03/04	212	22	105.50	0	0		212	103.00	()
2026/03/03	409	7	108.00	0	0		409	105.50	()
2026/03/02	118	50	108.50	0	0		118	108.50	()
2026/02/26	257	4	107.50	0	0		257	109.00	()
2026/02/25	1,331	5	107.00	7	1	108.50	1,338	109.00	-0.50(-0.46%)
2026/02/24	324	14	107.00	1	1	108.50	325	108.50	+0.00(+0.00%)
2026/02/23	1	1	108.00	0	0		1	108.00	()
2026/02/11	401	24	107.00	0	0		401	108.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。