依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	552	11	134.00	0	0		552	135.00	()
2026/07/07	47	14	132.50	0	0		47	133.50	()
2026/07/06	1,815	491	134.00	23	1	135.00	1,838	134.50	+0.50(+0.37%)
2026/07/03	623	28	132.00	0	0		623	134.00	()
2026/07/02	286	32	131.50	0	0		286	131.50	()
2026/07/01	235	58	130.00	0	0		235	130.50	()
2026/06/30	733	22	131.50	0	0		733	132.00	()
2026/06/29	327	9	128.00	0	0		327	130.00	()
2026/06/26	1,053	164	128.50	0	0		1,053	129.50	()
2026/06/25	420	7	130.00	1	1	131.50	421	131.50	+0.00(+0.00%)
2026/06/24	121	7	128.00	0	0		121	130.50	()
2026/06/23	1,156	118	130.00	41	1	128.00	1,197	129.50	-1.50(-1.16%)
2026/06/22	1,308	100	132.50	0	0		1,308	132.50	()
2026/06/18	293	65	132.00	41	1	130.00	334	132.00	-2.00(-1.52%)
2026/06/17	2,216	221	128.00	6	3	129.00	2,222	128.50	+0.50(+0.39%)
2026/06/16	983	59	130.50	0	0		983	129.00	()
2026/06/15	1,179	16	136.00	0	0		1,179	134.50	()
2026/06/12	908	23	132.00	5	1	133.00	913	133.00	+0.00(+0.00%)
2026/06/11	544	15	132.00	5	1	131.50	549	132.50	-1.00(-0.75%)
2026/06/10	2,385	56	131.50	0	0		2,385	132.00	()
2026/06/09	2,313	28	140.50	10	2	140.50	2,323	140.00	+0.50(+0.36%)
2026/06/08	561	19	135.00	0	0		561	133.00	()
2026/06/05	1,411	15	138.00	62	2	141.00	1,473	140.50	+0.50(+0.36%)
2026/06/04	1,786	33	137.50	0	0		1,786	138.50	()
2026/06/03	1,815	26	141.50	5	1	141.50	1,820	141.50	+0.00(+0.00%)
2026/06/02	1,286	24	137.50	0	0		1,286	140.00	()
2026/06/01	1,987	114	143.00	100	1	141.50	2,087	141.00	+0.50(+0.35%)
2026/05/29	2,385	503	141.50	100	1	142.00	2,485	142.50	-0.50(-0.35%)
2026/05/28	4,552	343	142.50	7	1	146.50	4,559	146.00	+0.50(+0.34%)
2026/05/27	2,680	557	141.00	1	1	143.00	2,681	144.50	-1.50(-1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。