依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	131	3	98.30	0	0		131	98.40	()
2025/03/31	306	13	96.80	0	0		306	97.40	()
2025/03/28	60	6	98.90	0	0		60	98.90	()
2025/03/27	1	1	99.20	0	0		1	100.00	()
2025/03/26	2	1	101.00	0	0		2	100.50	()
2025/03/25	100	1	100.00	0	0		100	100.50	()
2025/03/24	5	3	99.00	0	0		5	100.50	()
2025/03/21	388	6	100.50	267	6	100.50	655	101.00	-0.50(-0.50%)
2025/03/20	3	2	99.10	0	0		3	100.50	()
2025/03/19	502	74	101.50	30	2	100.00	532	100.50	-0.50(-0.50%)
2025/03/18	206	10	101.50	2	2	102.00	208	101.50	+0.50(+0.49%)
2025/03/17	6	6	103.50	1	1	102.00	7	101.50	+0.50(+0.49%)
2025/03/14	310	8	101.00	1	1	102.00	311	101.50	+0.50(+0.49%)
2025/03/13	112	28	102.00	0	0		112	101.50	()
2025/03/12	65	6	103.50	0	0		65	102.00	()
2025/03/11	7	3	100.00	0	0		7	102.00	()
2025/03/10	89	36	103.00	20	1	103.50	109	103.00	+0.50(+0.49%)
2025/03/07	0	0		30	1	101.50	30	102.00	-0.50(-0.49%)
2025/03/06	370	9	103.00	0	0		370	102.50	()
2025/03/05	326	50	102.00	0	0		326	102.50	()
2025/03/04	60	4	101.00	0	0		60	102.50	()
2025/03/03	174	5	105.00	0	0		174	102.50	()
2025/02/27	193	30	103.00	0	0		193	102.50	()
2025/02/26	20	1	101.00	0	0		20	102.50	()
2025/02/25	0	0		0	0		0	103.00	()
2025/02/24	304	5	102.00	100	2	103.50	404	103.00	+0.50(+0.49%)
2025/02/21	113	6	102.50	0	0		113	103.00	()
2025/02/20	20	1	102.50	0	0		20	103.00	()
2025/02/19	290	1	102.00	1	1	103.00	291	103.00	+0.00(+0.00%)
2025/02/18	1,023	6	102.00	40	2	102.50	1,063	102.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。