依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	186	47	101.50	0	0		186	103.50	()
2024/12/17	333	90	102.00	6	3	104.00	339	103.50	+0.50(+0.48%)
2024/12/16	352	27	103.00	0	0		352	104.00	()
2024/12/13	164	42	103.00	0	0		164	105.00	()
2024/12/12	127	4	105.50	0	0		127	105.50	()
2024/12/11	20	9	104.50	0	0		20	105.50	()
2024/12/10	538	11	104.50	0	0		538	105.50	()
2024/12/09	753	156	103.50	45	1	106.00	798	105.50	+0.50(+0.47%)
2024/12/06	220	21	105.50	110	3	105.50	330	106.00	-0.50(-0.47%)
2024/12/05	320	15	104.00	0	0		320	106.50	()
2024/12/04	300	2	104.00	0	0		300	106.00	()
2024/12/03	838	40	104.00	0	0		838	106.00	()
2024/12/02	65	18	106.00	0	0		65	108.00	()
2024/11/29	880	6	106.50	198	5	107.50	1,078	108.00	-0.50(-0.46%)
2024/11/28	0	0		1	1	107.00	1	106.50	+0.50(+0.47%)
2024/11/27	168	5	106.00	64	4	106.50	232	107.00	-0.50(-0.47%)
2024/11/26	223	15	108.50	69	5	109.00	292	109.50	-0.50(-0.46%)
2024/11/25	1,260	134	110.50	0	0		1,260	110.50	()
2024/11/22	1,064	146	110.00	30	1	110.50	1,094	110.00	+0.50(+0.45%)
2024/11/21	515	10	108.00	280	6	108.50	795	109.00	-0.50(-0.46%)
2024/11/20	96	8	107.50	0	0		96	108.00	()
2024/11/19	440	15	107.50	0	0		440	108.00	()
2024/11/18	99	10	105.50	1	1	106.00	100	106.00	+0.00(+0.00%)
2024/11/15	0	0		4	2	107.50	4	107.00	+0.50(+0.47%)
2024/11/14	64	5	105.50	6	3	107.00	70	107.00	+0.00(+0.00%)
2024/11/13	100	3	108.00	0	0		100	108.00	()
2024/11/12	634	11	106.00	56	3	106.00	690	106.50	-0.50(-0.47%)
2024/11/11	2,881	16	107.50	34	3	109.00	2,915	108.50	+0.50(+0.46%)
2024/11/08	724	42	107.00	0	0		724	108.00	()
2024/11/07	90	19	104.00	0	0		90	105.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。