依依零股資訊：6417 韋僑

依依零股資訊：6417 韋僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	50	17	95.00	0	0		50	95.00	()
2025/08/20	0	0		0	0		0	95.00	()
2025/08/19	0	0		0	0		0	95.70	()
2025/08/18	0	0		0	0		0	95.70	()
2025/08/15	0	0		0	0		0	96.00	()
2025/08/14	669	70	95.00	0	0		669	95.00	()
2025/08/13	168	14	95.70	0	0		168	96.00	()
2025/08/12	996	11	94.90	0	0		996	95.20	()
2025/08/11	591	54	96.50	0	0		591	96.90	()
2025/08/08	607	16	97.60	5	1	97.30	612	97.90	-0.60(-0.61%)
2025/08/07	438	7	96.90	0	0		438	96.90	()
2025/08/06	347	4	98.50	5	1	97.80	352	98.30	-0.50(-0.51%)
2025/08/05	51	2	98.70	0	0		51	99.00	()
2025/08/04	50	2	99.00	1	1	96.90	51	98.70	-1.80(-1.82%)
2025/08/01	30	1	99.40	5	2	99.20	35	99.40	-0.20(-0.20%)
2025/07/31	741	12	97.00	0	0		741	98.80	()
2025/07/30	21	3	98.90	4	1	98.70	25	98.70	+0.00(+0.00%)
2025/07/29	1	1	89.10	0	0		1	97.90	()
2025/07/28	0	0		0	0		0	98.90	()
2025/07/25	0	0		0	0		0	98.70	()
2025/07/24	55	5	98.20	0	0		55	99.40	()
2025/07/23	550	12	99.00	0	0		550	98.40	()
2025/07/18	88	4	99.10	10	1	99.20	98	99.40	-0.20(-0.20%)
2025/07/17	357	8	98.80	2	2	99.50	359	100.50	-1.00(-1.00%)
2025/07/16	2,096	59	97.90	100	5	99.50	2,196	99.90	-0.40(-0.40%)
2025/07/15	1,748	44	99.00	10	1	96.40	1,758	96.40	+0.00(+0.00%)
2025/07/14	3,616	1,463	96.20	0	0		3,616	87.90	()
2025/07/11	0	0		0	0		0	87.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。