依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,070	662	119.50	477	9	119.00	12,547	118.50	+0.50(+0.42%)
2026/10/13	29,269	1,158	122.50	331	12	123.50	29,600	122.50	+1.00(+0.82%)
2026/10/12	8,582	967	120.00	401	3	122.50	8,983	120.00	+2.50(+2.08%)
2026/10/08	14,451	247	121.00	263	7	121.00	14,714	120.50	+0.50(+0.41%)
2026/10/07	11,644	924	118.00	162	8	134.00	11,806	118.00	+16.00(+13.56%)
2026/10/06	12,074	663	123.50	354	11	123.50	12,428	122.00	+1.50(+1.23%)
2026/10/05	12,409	478	120.50	1	1	121.00	12,410	119.50	+1.50(+1.26%)
2026/10/02	8,594	227	117.50	100	1	119.50	8,694	117.50	+2.00(+1.70%)
2026/10/01	15,308	284	122.50	580	11	122.50	15,888	120.50	+2.00(+1.66%)
2026/09/30	12,096	355	115.50	3	1	115.50	12,099	114.50	+1.00(+0.87%)
2026/09/29	8,351	207	116.50	5	1	116.50	8,356	116.00	+0.50(+0.43%)
2026/09/24	5,980	121	116.50	206	3	116.50	6,186	116.50	+0.00(+0.00%)
2026/09/23	7,113	319	115.50	2	1	116.50	7,115	116.00	+0.50(+0.43%)
2026/09/22	15,401	408	116.00	220	11	115.50	15,621	115.50	+0.00(+0.00%)
2026/09/21	7,420	154	121.00	202	8	120.00	7,622	121.00	-1.00(-0.83%)
2026/09/18	15,226	654	119.50	290	7	121.50	15,516	120.00	+1.50(+1.25%)
2026/09/17	17,199	244	119.50	164	6	120.00	17,363	119.00	+1.00(+0.84%)
2026/09/16	11,686	245	118.00	486	10	120.00	12,172	118.00	+2.00(+1.69%)
2026/09/15	19,306	443	118.00	600	6	117.50	19,906	118.00	-0.50(-0.42%)
2026/09/14	34,868	568	120.00	100	5	125.50	34,968	119.00	+6.50(+5.46%)
2026/09/11	33,318	462	116.00	1,087	15	116.50	34,405	115.50	+1.00(+0.87%)
2026/09/10	26,676	480	111.50	216	7	111.50	26,892	110.50	+1.00(+0.90%)
2026/09/09	8,569	158	105.50	72	4	106.50	8,641	105.50	+1.00(+0.95%)
2026/09/08	27,369	1,651	107.00	157	6	107.00	27,526	105.50	+1.50(+1.42%)
2026/09/07	3,586	305	99.90	253	3	99.90	3,839	99.80	+0.10(+0.10%)
2026/09/04	6,561	129	100.00	134	7	100.00	6,695	100.50	-0.50(-0.50%)
2026/09/03	8,002	996	96.80	945	14	95.70	8,947	95.50	+0.20(+0.21%)
2026/09/02	5,368	62	99.70	52	2	100.50	5,420	100.50	+0.00(+0.00%)
2026/09/01	10,249	434	102.00	2	1	101.00	10,251	100.50	+0.50(+0.50%)
2026/08/31	6,601	511	101.00	246	6	101.50	6,847	102.00	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。