依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,146	112	90.90	7	3	90.90	4,153	90.90	+0.00(+0.00%)
2026/05/20	1,875	62	88.70	100	1	88.90	1,975	88.60	+0.30(+0.34%)
2026/05/19	3,245	377	86.90	287	4	87.70	3,532	87.40	+0.30(+0.34%)
2026/05/18	7,204	383	88.30	34	2	88.50	7,238	88.30	+0.20(+0.23%)
2026/05/15	10,599	175	89.40	490	5	88.80	11,089	89.30	-0.50(-0.56%)
2026/05/14	22,811	807	90.50	50	6	91.50	22,861	89.50	+2.00(+2.23%)
2026/05/13	3,671	75	83.40	50	3	82.90	3,721	83.20	-0.30(-0.36%)
2026/05/12	3,156	161	84.00	0	0		3,156	83.90	()
2026/05/11	3,856	85	83.90	4	4	84.00	3,860	83.80	+0.20(+0.24%)
2026/05/08	3,166	583	84.70	152	5	84.50	3,318	84.50	+0.00(+0.00%)
2026/05/07	7,106	173	84.80	299	9	84.80	7,405	84.60	+0.20(+0.24%)
2026/05/06	8,084	1,137	85.50	200	7	85.60	8,284	85.60	+0.00(+0.00%)
2026/05/05	10,207	296	87.10	457	11	87.10	10,664	87.30	-0.20(-0.23%)
2026/05/04	5,759	148	83.10	102	4	83.50	5,861	83.50	+0.00(+0.00%)
2026/04/30	2,775	61	81.00	0	0		2,775	81.00	()
2026/04/29	3,319	61	80.60	12	1	81.00	3,331	81.00	+0.00(+0.00%)
2026/04/28	705	33	79.90	132	9	79.60	837	79.60	+0.00(+0.00%)
2026/04/27	3,866	107	80.10	6	2	80.20	3,872	80.00	+0.20(+0.25%)
2026/04/24	2,376	64	81.50	301	2	81.50	2,677	81.50	+0.00(+0.00%)
2026/04/23	4,575	151	80.40	4	2	82.50	4,579	80.80	+1.70(+2.10%)
2026/04/22	4,765	283	83.90	62	4	83.50	4,827	83.20	+0.30(+0.36%)
2026/04/21	2,395	152	82.40	105	3	82.50	2,500	82.20	+0.30(+0.36%)
2026/04/20	4,286	293	81.50	500	7	81.50	4,786	82.00	-0.50(-0.61%)
2026/04/17	3,112	118	81.80	135	3	82.10	3,247	81.40	+0.70(+0.86%)
2026/04/16	2,715	138	80.60	1	1	80.60	2,716	80.60	+0.00(+0.00%)
2026/04/15	1,523	55	80.30	41	6	80.60	1,564	80.60	+0.00(+0.00%)
2026/04/14	2,183	57	80.00	3	3	80.40	2,186	79.10	+1.30(+1.64%)
2026/04/13	1,919	102	79.00	500	2	79.00	2,419	78.50	+0.50(+0.64%)
2026/04/10	4,745	545	79.00	555	5	79.20	5,300	78.90	+0.30(+0.38%)
2026/04/09	1,338	54	79.90	2	2	80.70	1,340	80.40	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。