依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,822	172	100.50	11	5	101.00	5,833	100.50	+0.50(+0.50%)
2025/03/31	27,410	441	96.30	200	5	97.60	27,610	96.00	+1.60(+1.67%)
2025/03/28	16,400	316	106.00	429	22	105.00	16,829	104.00	+1.00(+0.96%)
2025/03/27	7,911	210	109.00	108	11	110.50	8,019	108.00	+2.50(+2.31%)
2025/03/26	3,106	130	111.50	297	9	111.50	3,403	111.50	+0.00(+0.00%)
2025/03/25	10,357	234	110.00	72	4	110.50	10,429	109.50	+1.00(+0.91%)
2025/03/24	14,350	441	111.50	306	22	113.00	14,656	110.00	+3.00(+2.73%)
2025/03/21	5,823	587	114.00	88	31	114.00	5,911	113.00	+1.00(+0.88%)
2025/03/20	9,666	1,110	114.50	22	14	114.50	9,688	113.50	+1.00(+0.88%)
2025/03/19	23,199	1,097	112.00	619	39	112.50	23,818	111.50	+1.00(+0.90%)
2025/03/18	5,508	508	120.00	64	30	119.00	5,572	118.50	+0.50(+0.42%)
2025/03/17	3,654	801	127.00	168	70	122.50	3,822	120.00	+2.50(+2.08%)
2025/03/14	9,516	264	120.00	14	6	120.50	9,530	120.00	+0.50(+0.42%)
2025/03/13	14,553	834	122.50	220	20	121.50	14,773	121.50	+0.00(+0.00%)
2025/03/12	9,034	446	128.00	35	20	127.50	9,069	127.00	+0.50(+0.39%)
2025/03/11	19,310	1,062	123.50	659	26	123.00	19,969	122.50	+0.50(+0.41%)
2025/03/10	16,107	805	128.00	93	23	127.50	16,200	128.00	-0.50(-0.39%)
2025/03/07	30,711	2,199	130.50	359	21	131.00	31,070	130.00	+1.00(+0.77%)
2025/03/06	41,714	690	138.00	245	12	138.50	41,959	138.00	+0.50(+0.36%)
2025/03/05	28,882	646	135.50	236	10	135.50	29,118	134.50	+1.00(+0.74%)
2025/03/04	38,790	829	138.00	2,396	21	138.00	41,186	138.00	+0.00(+0.00%)
2025/03/03	23,020	3,017	127.00	79	8	127.50	23,099	125.50	+2.00(+1.59%)
2025/02/27	31,032	542	130.50	980	22	130.50	32,012	130.50	+0.00(+0.00%)
2025/02/26	8,250	163	122.50	300	4	122.50	8,550	121.50	+1.00(+0.82%)
2025/02/25	11,836	168	121.00	75	7	121.00	11,911	120.00	+1.00(+0.83%)
2025/02/24	2,248	109	120.50	499	18	119.50	2,747	119.50	+0.00(+0.00%)
2025/02/21	5,209	139	122.00	300	10	122.00	5,509	120.00	+2.00(+1.67%)
2025/02/20	5,434	114	121.00	497	12	130.50	5,931	120.50	+10.00(+8.30%)
2025/02/19	5,273	109	119.50	67	9	119.50	5,340	119.00	+0.50(+0.42%)
2025/02/18	6,587	132	120.50	155	8	120.00	6,742	119.50	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。