依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	91,490	871	97.60	992	15	97.00	92,482	97.20	-0.20(-0.21%)
2026/07/07	19,216	157	91.00	580	3	91.00	19,796	91.00	+0.00(+0.00%)
2026/07/06	2,146	52	82.80	100	2	84.00	2,246	82.80	+1.20(+1.45%)
2026/07/03	1,971	58	82.30	98	5	82.30	2,069	82.10	+0.20(+0.24%)
2026/07/02	1,347	29	80.90	1	1	81.20	1,348	80.90	+0.30(+0.37%)
2026/07/01	782	26	80.50	61	5	80.00	843	79.80	+0.20(+0.25%)
2026/06/30	854	36	80.20	200	4	80.90	1,054	80.10	+0.80(+1.00%)
2026/06/29	2,032	45	79.60	298	4	80.00	2,330	79.00	+1.00(+1.27%)
2026/06/26	5,303	101	79.90	502	5	81.00	5,805	78.90	+2.10(+2.66%)
2026/06/25	4,113	88	81.50	21	4	81.50	4,134	81.20	+0.30(+0.37%)
2026/06/24	3,529	92	81.80	3	3	83.50	3,532	82.00	+1.50(+1.83%)
2026/06/23	941	39	82.90	1	1	82.90	942	82.40	+0.50(+0.61%)
2026/06/22	5,774	136	83.60	0	0		5,774	83.20	()
2026/06/18	2,487	37	86.20	0	0		2,487	83.70	()
2026/06/17	796	36	83.50	0	0		796	83.80	()
2026/06/16	2,407	55	84.00	0	0		2,407	83.90	()
2026/06/15	1,386	30	85.70	1	1	85.30	1,387	85.00	+0.30(+0.35%)
2026/06/12	1,013	29	83.50	0	0		1,013	83.00	()
2026/06/11	2,559	34	82.10	2	2	82.90	2,561	81.80	+1.10(+1.34%)
2026/06/10	6,211	97	81.50	0	0		6,211	81.70	()
2026/06/09	2,721	58	85.20	21	3	85.40	2,742	84.80	+0.60(+0.71%)
2026/06/08	4,978	115	83.00	25	4	83.00	5,003	82.40	+0.60(+0.73%)
2026/06/05	3,851	96	87.40	151	4	87.40	4,002	87.40	+0.00(+0.00%)
2026/06/04	2,972	77	89.90	389	11	89.00	3,361	89.40	-0.40(-0.45%)
2026/06/03	5,199	107	91.20	25	2	91.10	5,224	90.90	+0.20(+0.22%)
2026/06/02	4,504	75	91.80	2	1	92.60	4,506	91.90	+0.70(+0.76%)
2026/06/01	6,636	110	91.20	15	4	91.10	6,651	91.50	-0.40(-0.44%)
2026/05/29	2,642	49	90.50	74	2	89.30	2,716	88.90	+0.40(+0.45%)
2026/05/28	9,779	184	88.80	36	4	88.90	9,815	88.60	+0.30(+0.34%)
2026/05/27	6,893	108	91.90	525	8	92.00	7,418	92.50	-0.50(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。