依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,808	240	100.00	10	2	100.00	6,818	100.50	-0.50(-0.50%)
2026/08/27	4,790	69	100.50	300	4	100.50	5,090	101.50	-1.00(-0.99%)
2026/08/26	4,600	215	100.50	100	2	100.00	4,700	100.50	-0.50(-0.50%)
2026/08/25	3,830	85	100.00	10	1	99.50	3,840	99.00	+0.50(+0.51%)
2026/08/24	4,152	423	99.80	300	8	99.30	4,452	99.00	+0.30(+0.30%)
2026/08/21	9,937	463	102.00	433	6	105.50	10,370	101.00	+4.50(+4.46%)
2026/08/20	24,035	1,288	103.00	45	6	103.00	24,080	102.50	+0.50(+0.49%)
2026/08/19	7,534	99	97.00	500	2	97.30	8,034	96.90	+0.40(+0.41%)
2026/08/18	4,530	102	92.60	50	3	92.70	4,580	92.50	+0.20(+0.22%)
2026/08/17	3,997	187	95.00	0	0		3,997	95.10	()
2026/08/14	10,127	231	93.60	0	0		10,127	93.60	()
2026/08/13	6,057	192	98.00	45	4	98.00	6,102	97.80	+0.20(+0.20%)
2026/08/12	5,883	230	99.80	0	0		5,883	100.00	()
2026/08/11	12,023	1,180	100.50	453	8	100.00	12,476	99.70	+0.30(+0.30%)
2026/08/10	7,930	219	104.00	145	8	103.50	8,075	103.50	+0.00(+0.00%)
2026/08/07	7,909	121	101.50	5	1	102.50	7,914	103.00	-0.50(-0.49%)
2026/08/06	8,499	569	102.00	188	7	103.00	8,687	103.00	+0.00(+0.00%)
2026/08/05	11,650	307	98.70	104	3	99.10	11,754	99.60	-0.50(-0.50%)
2026/08/04	5,370	97	94.00	13	2	94.50	5,383	94.60	-0.10(-0.11%)
2026/08/03	8,040	149	93.00	23	3	92.80	8,063	92.90	-0.10(-0.11%)
2026/07/31	9,448	186	87.60	266	7	87.60	9,714	87.10	+0.50(+0.57%)
2026/07/30	10,007	259	86.00	560	10	86.00	10,567	86.50	-0.50(-0.58%)
2026/07/29	13,484	255	93.00	48	4	92.60	13,532	92.30	+0.30(+0.33%)
2026/07/28	10,403	204	95.00	60	4	95.80	10,463	95.80	+0.00(+0.00%)
2026/07/27	11,009	228	102.50	812	5	103.00	11,821	102.00	+1.00(+0.98%)
2026/07/24	14,291	421	104.00	573	12	103.50	14,864	103.50	+0.00(+0.00%)
2026/07/23	17,880	436	106.50	860	15	106.50	18,740	106.50	+0.00(+0.00%)
2026/07/22	39,925	1,996	106.00	955	13	105.00	40,880	106.00	-1.00(-0.94%)
2026/07/21	20,018	871	99.40	154	5	99.40	20,172	99.40	+0.00(+0.00%)
2026/07/20	11,685	169	91.20	153	3	90.70	11,838	90.40	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。