依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,065	46	83.40	1	1	82.90	2,066	82.80	+0.10(+0.12%)
2025/08/20	5,400	104	81.80	20	1	83.00	5,420	81.30	+1.70(+2.09%)
2025/08/19	1,458	54	84.70	2	2	83.90	1,460	83.90	+0.00(+0.00%)
2025/08/18	1,241	47	84.00	0	0		1,241	83.50	()
2025/08/15	3,804	75	83.80	49	2	84.00	3,853	83.50	+0.50(+0.60%)
2025/08/14	2,815	112	85.00	102	3	84.90	2,917	84.60	+0.30(+0.35%)
2025/08/13	3,333	67	83.00	390	12	82.50	3,723	83.00	-0.50(-0.60%)
2025/08/12	2,294	53	83.60	22	2	84.00	2,316	83.10	+0.90(+1.08%)
2025/08/11	5,931	436	83.50	362	1	84.00	6,293	83.00	+1.00(+1.20%)
2025/08/08	3,240	394	88.00	500	5	88.50	3,740	87.10	+1.40(+1.61%)
2025/08/07	2,413	107	86.90	44	2	86.80	2,457	86.50	+0.30(+0.35%)
2025/08/06	2,114	156	87.00	1	1	86.80	2,115	86.90	-0.10(-0.12%)
2025/08/05	1,670	203	87.30	33	2	87.30	1,703	86.80	+0.50(+0.58%)
2025/08/04	3,086	82	86.00	65	5	85.70	3,151	85.70	+0.00(+0.00%)
2025/08/01	1,227	45	85.00	0	0		1,227	84.80	()
2025/07/31	3,634	85	84.40	0	0		3,634	84.10	()
2025/07/30	2,437	44	85.00	2	2	85.60	2,439	85.50	+0.10(+0.12%)
2025/07/29	3,907	92	87.30	240	6	87.50	4,147	87.30	+0.20(+0.23%)
2025/07/28	3,408	55	88.30	0	0		3,408	88.10	()
2025/07/25	2,606	48	87.60	0	0		2,606	87.70	()
2025/07/24	1,351	49	88.00	21	1	88.00	1,372	87.40	+0.60(+0.69%)
2025/07/23	1,421	28	87.20	0	0		1,421	87.00	()
2025/07/22	3,504	69	86.80	203	7	86.60	3,707	86.30	+0.30(+0.35%)
2025/07/21	2,271	58	89.60	34	2	89.40	2,305	89.10	+0.30(+0.34%)
2025/07/18	945	161	89.20	1	1	89.20	946	88.90	+0.30(+0.34%)
2025/07/17	3,003	63	88.80	1	1	88.80	3,004	88.80	+0.00(+0.00%)
2025/07/16	2,296	60	87.90	1	1	87.90	2,297	87.50	+0.40(+0.46%)
2025/07/15	351	17	88.30	14	3	88.30	365	88.30	+0.00(+0.00%)
2025/07/14	1,122	38	88.00	1	1	87.80	1,123	87.60	+0.20(+0.23%)
2025/07/11	967	28	88.40	1	1	88.40	968	88.10	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。