依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,799	34	91.60	1	1	91.50	1,800	91.20	+0.30(+0.33%)
2025/06/26	1,411	34	92.30	36	1	92.00	1,447	91.50	+0.50(+0.55%)
2025/06/25	830	36	92.80	4	2	92.10	834	92.10	+0.00(+0.00%)
2025/06/24	616	19	93.00	121	3	93.00	737	93.20	-0.20(-0.21%)
2025/06/23	1,657	43	91.00	1	1	91.10	1,658	91.10	+0.00(+0.00%)
2025/06/20	1,222	28	91.40	466	6	91.00	1,688	91.10	-0.10(-0.11%)
2025/06/19	1,642	29	93.90	76	4	92.50	1,718	92.70	-0.20(-0.22%)
2025/06/18	428	21	94.20	11	2	94.10	439	94.00	+0.10(+0.11%)
2025/06/17	675	32	94.70	55	1	94.80	730	93.90	+0.90(+0.96%)
2025/06/16	1,107	37	94.80	61	2	94.50	1,168	94.70	-0.20(-0.21%)
2025/06/13	3,532	153	92.80	25	2	93.50	3,557	93.20	+0.30(+0.32%)
2025/06/12	1,504	94	95.30	0	0		1,504	95.00	()
2025/06/11	2,505	57	94.80	0	0		2,505	95.50	()
2025/06/10	1,099	58	94.30	1	1	94.90	1,100	94.80	+0.10(+0.11%)
2025/06/09	1,944	83	93.30	1	1	93.70	1,945	93.40	+0.30(+0.32%)
2025/06/06	5,618	211	94.00	77	3	94.20	5,695	94.20	+0.00(+0.00%)
2025/06/05	4,284	911	97.20	102	5	97.10	4,386	97.10	+0.00(+0.00%)
2025/06/04	4,667	119	97.30	24	4	97.50	4,691	97.30	+0.20(+0.21%)
2025/06/03	1,649	46	94.10	0	0		1,649	94.20	()
2025/06/02	4,545	119	94.20	1	1	94.40	4,546	94.10	+0.30(+0.32%)
2025/05/29	929	135	94.20	100	4	94.50	1,029	94.70	-0.20(-0.21%)
2025/05/28	1,422	83	94.90	10	2	94.30	1,432	94.20	+0.10(+0.11%)
2025/05/27	3,795	199	94.70	167	7	95.10	3,962	94.70	+0.40(+0.42%)
2025/05/26	5,248	253	99.90	50	3	95.50	5,298	96.00	-0.50(-0.52%)
2025/05/23	7,402	278	94.50	200	6	96.40	7,602	94.10	+2.30(+2.44%)
2025/05/22	1,564	339	91.20	100	5	90.40	1,664	90.50	-0.10(-0.11%)
2025/05/21	1,958	39	91.60	63	3	91.20	2,021	91.40	-0.20(-0.22%)
2025/05/20	1,221	237	89.40	0	0		1,221	89.60	()
2025/05/19	3,267	340	89.40	50	1	89.80	3,317	89.50	+0.30(+0.34%)
2025/05/16	2,960	326	91.30	200	9	90.20	3,160	90.70	-0.50(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。