依依零股資訊：6416 瑞祺電通

依依零股資訊：6416 瑞祺電通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,690	269	79.30	51	7	78.50	1,741	78.20	+0.30(+0.38%)
2026/04/01	3,043	82	79.80	26	11	79.80	3,069	79.80	+0.00(+0.00%)
2026/03/31	2,528	345	78.60	47	5	78.60	2,575	77.80	+0.80(+1.03%)
2026/03/30	2,057	289	79.10	102	16	79.30	2,159	79.70	-0.40(-0.50%)
2026/03/27	1,338	244	80.20	47	10	79.60	1,385	80.20	-0.60(-0.75%)
2026/03/26	1,565	477	80.00	181	16	79.50	1,746	78.90	+0.60(+0.76%)
2026/03/25	2,450	685	80.90	16	16	81.50	2,466	80.00	+1.50(+1.88%)
2026/03/24	2,845	495	79.30	15	15	80.40	2,860	79.00	+1.40(+1.77%)
2026/03/23	2,909	776	82.00	46	46	81.90	2,955	80.00	+1.90(+2.38%)
2026/03/20	2,074	414	83.00	30	10	83.00	2,104	82.50	+0.50(+0.61%)
2026/03/19	1,954	374	82.40	5	5	86.00	1,959	82.10	+3.90(+4.75%)
2026/03/18	2,188	220	82.80	58	9	82.60	2,246	82.40	+0.20(+0.24%)
2026/03/17	2,523	203	82.30	39	15	82.00	2,562	82.00	+0.00(+0.00%)
2026/03/16	1,804	236	81.50	115	13	83.00	1,919	81.10	+1.90(+2.34%)
2026/03/13	3,747	686	82.40	27	11	82.70	3,774	81.90	+0.80(+0.98%)
2026/03/12	2,900	418	81.90	10	10	82.20	2,910	82.20	+0.00(+0.00%)
2026/03/11	2,474	296	80.60	7	7	82.00	2,481	80.90	+1.10(+1.36%)
2026/03/10	3,411	131	81.00	50	10	79.50	3,461	78.50	+1.00(+1.27%)
2026/03/09	4,659	254	76.60	8	8	78.50	4,667	76.70	+1.80(+2.35%)
2026/03/06	2,190	145	80.40	74	16	80.50	2,264	80.40	+0.10(+0.12%)
2026/03/05	2,946	116	82.00	6	6	82.50	2,952	81.60	+0.90(+1.10%)
2026/03/04	3,462	132	78.50	100	7	78.00	3,562	77.10	+0.90(+1.17%)
2026/03/03	4,244	157	80.60	302	15	80.30	4,546	80.30	+0.00(+0.00%)
2026/03/02	3,593	465	82.20	214	165	82.20	3,807	81.60	+0.60(+0.74%)
2026/02/26	4,250	130	82.50	52	52	84.00	4,302	81.90	+2.10(+2.56%)
2026/02/25	4,043	132	82.90	51	51	83.00	4,094	81.20	+1.80(+2.22%)
2026/02/24	2,809	113	82.00	45	45	83.40	2,854	82.50	+0.90(+1.09%)
2026/02/23	1,256	98	82.50	53	4	82.30	1,309	82.40	-0.10(-0.12%)
2026/02/11	3,348	178	81.20	15	2	81.30	3,363	80.80	+0.50(+0.62%)
2026/02/10	7,286	524	81.40	838	7	82.00	8,124	81.30	+0.70(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。