| 依依零股資訊：6416 瑞祺電通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,746 | 82 | 109.00 | 50 | 2 | 109.00 | 2,796 | 109.50 | -0.50(-0.46%) | ||
| 2024/12/17 | 5,605 | 123 | 108.00 | 541 | 8 | 108.00 | 6,146 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/16 | 7,043 | 148 | 106.50 | 889 | 13 | 104.50 | 7,932 | 105.50 | -1.00(-0.95%) | ||
| 2024/12/13 | 9,144 | 223 | 106.50 | 250 | 12 | 106.50 | 9,394 | 106.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 12,065 | 258 | 108.50 | 75 | 5 | 108.50 | 12,140 | 108.00 | +0.50(+0.46%) | ||
| 2024/12/11 | 8,396 | 133 | 111.00 | 291 | 8 | 111.00 | 8,687 | 111.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 14,998 | 315 | 110.00 | 887 | 11 | 110.00 | 15,885 | 109.00 | +1.00(+0.92%) | ||
| 2024/12/09 | 16,759 | 362 | 113.00 | 1 | 1 | 113.50 | 16,760 | 112.00 | +1.50(+1.34%) | ||
| 2024/12/06 | 40,647 | 635 | 116.00 | 2,519 | 39 | 115.50 | 43,166 | 115.00 | +0.50(+0.43%) | ||
| 2024/12/05 | 2,644 | 62 | 128.50 | 112 | 5 | 128.00 | 2,756 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/04 | 7,283 | 296 | 127.00 | 0 | 0 | 7,283 | 127.00 | () | |||
| 2024/12/03 | 6,217 | 133 | 123.50 | 189 | 3 | 123.00 | 6,406 | 122.00 | +1.00(+0.82%) | ||
| 2024/12/02 | 4,869 | 103 | 122.50 | 111 | 2 | 123.00 | 4,980 | 122.50 | +0.50(+0.41%) | ||
| 2024/11/29 | 2,178 | 45 | 123.00 | 5 | 3 | 123.00 | 2,183 | 122.50 | +0.50(+0.41%) | ||
| 2024/11/28 | 9,001 | 160 | 119.50 | 110 | 4 | 119.50 | 9,111 | 119.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,456 | 109 | 123.50 | 128 | 11 | 122.50 | 5,584 | 122.00 | +0.50(+0.41%) | ||
| 2024/11/26 | 3,379 | 58 | 126.00 | 20 | 4 | 126.50 | 3,399 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 7,370 | 130 | 125.00 | 150 | 5 | 125.50 | 7,520 | 125.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,723 | 179 | 128.00 | 502 | 5 | 127.00 | 9,225 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/21 | 18,625 | 300 | 125.00 | 768 | 16 | 124.00 | 19,393 | 123.50 | +0.50(+0.40%) | ||
| 2024/11/20 | 52,123 | 709 | 128.50 | 1,737 | 20 | 128.50 | 53,860 | 127.50 | +1.00(+0.78%) | ||
| 2024/11/19 | 5,023 | 95 | 140.00 | 110 | 5 | 141.00 | 5,133 | 141.50 | -0.50(-0.35%) | ||
| 2024/11/18 | 4,550 | 108 | 138.50 | 280 | 5 | 139.00 | 4,830 | 137.50 | +1.50(+1.09%) | ||
| 2024/11/15 | 3,996 | 91 | 141.00 | 177 | 4 | 142.00 | 4,173 | 141.50 | +0.50(+0.35%) | ||
| 2024/11/14 | 7,480 | 625 | 140.00 | 554 | 11 | 139.00 | 8,034 | 138.50 | +0.50(+0.36%) | ||
| 2024/11/13 | 11,637 | 177 | 143.00 | 101 | 4 | 145.00 | 11,738 | 143.00 | +2.00(+1.40%) | ||
| 2024/11/12 | 9,461 | 144 | 134.00 | 630 | 6 | 134.50 | 10,091 | 134.00 | +0.50(+0.37%) | ||
| 2024/11/11 | 23,438 | 378 | 133.50 | 930 | 10 | 131.00 | 24,368 | 130.00 | +1.00(+0.77%) | ||
| 2024/11/08 | 11,236 | 172 | 139.50 | 85 | 5 | 140.00 | 11,321 | 138.50 | +1.50(+1.08%) | ||
| 2024/11/07 | 10,342 | 145 | 141.00 | 389 | 9 | 140.50 | 10,731 | 140.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6416 瑞祺電通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言