依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	23,290	475	375.50	120	5	376.00	23,410	376.00	+0.00(+0.00%)
2025/06/26	8,741	302	367.00	20	4	368.00	8,761	367.00	+1.00(+0.27%)
2025/06/25	8,398	254	372.00	722	16	367.50	9,120	368.50	-1.00(-0.27%)
2025/06/24	11,139	260	363.00	550	31	361.00	11,689	361.00	+0.00(+0.00%)
2025/06/23	13,997	344	360.50	196	5	365.00	14,193	361.50	+3.50(+0.97%)
2025/06/20	16,533	470	370.00	222	14	365.00	16,755	365.50	-0.50(-0.14%)
2025/06/19	15,027	473	380.50	60	7	370.00	15,087	368.00	+2.00(+0.54%)
2025/06/18	11,007	345	380.50	305	9	379.50	11,312	377.50	+2.00(+0.53%)
2025/06/17	12,290	308	385.00	104	5	384.00	12,394	384.00	+0.00(+0.00%)
2025/06/16	11,891	330	378.50	155	3	379.00	12,046	378.00	+1.00(+0.26%)
2025/06/13	6,506	258	380.50	102	6	380.50	6,608	379.50	+1.00(+0.26%)
2025/06/12	12,270	338	386.50	10	6	385.00	12,280	385.00	+0.00(+0.00%)
2025/06/11	27,923	527	388.00	111	6	388.00	28,034	388.00	+0.00(+0.00%)
2025/06/10	7,647	249	382.50	601	6	383.50	8,248	383.00	+0.50(+0.13%)
2025/06/09	16,582	1,144	379.00	116	9	379.00	16,698	378.50	+0.50(+0.13%)
2025/06/06	15,488	392	385.00	39	8	385.50	15,527	385.50	+0.00(+0.00%)
2025/06/05	52,946	1,405	387.50	345	16	387.00	53,291	386.00	+1.00(+0.26%)
2025/06/04	20,900	505	363.50	448	11	362.50	21,348	360.50	+2.00(+0.55%)
2025/06/03	15,175	387	349.00	1,021	8	348.50	16,196	346.50	+2.00(+0.58%)
2025/06/02	30,676	780	349.00	330	9	346.00	31,006	344.00	+2.00(+0.58%)
2025/05/29	50,911	1,367	375.00	708	32	352.00	51,619	350.00	+2.00(+0.57%)
2025/05/28	23,736	771	359.00	315	4	362.50	24,051	360.50	+2.00(+0.55%)
2025/05/27	48,911	1,244	367.00	559	18	365.00	49,470	363.00	+2.00(+0.55%)
2025/05/26	12,344	404	380.00	257	14	375.00	12,601	375.00	+0.00(+0.00%)
2025/05/23	35,517	1,020	373.00	1,036	29	372.00	36,553	370.50	+1.50(+0.40%)
2025/05/22	22,836	632	381.50	120	12	382.00	22,956	380.00	+2.00(+0.53%)
2025/05/21	12,121	373	385.50	363	9	387.00	12,484	387.50	-0.50(-0.13%)
2025/05/20	12,401	325	385.50	196	8	385.50	12,597	385.50	+0.00(+0.00%)
2025/05/19	17,020	595	382.50	360	11	383.00	17,380	382.00	+1.00(+0.26%)
2025/05/16	18,619	535	395.00	472	25	390.00	19,091	388.00	+2.00(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。