依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	93,697	2,614	553.00	478	25	554.00	94,175	551.00	+3.00(+0.54%)
2026/07/07	172,021	4,539	561.00	685	28	563.00	172,706	560.00	+3.00(+0.54%)
2026/07/06	75,762	1,750	625.00	2,039	36	623.00	77,801	620.00	+3.00(+0.48%)
2026/07/03	62,365	1,746	609.00	1,006	40	608.00	63,371	605.00	+3.00(+0.50%)
2026/07/02	58,077	1,557	621.00	899	64	624.00	58,976	624.00	+0.00(+0.00%)
2026/07/01	60,786	1,899	590.00	965	40	590.00	61,751	588.00	+2.00(+0.34%)
2026/06/30	60,512	1,632	605.00	1,073	46	601.00	61,585	598.00	+3.00(+0.50%)
2026/06/29	49,972	1,393	600.00	1,349	45	600.00	51,321	598.00	+2.00(+0.33%)
2026/06/26	159,939	4,340	559.00	2,744	77	572.00	162,683	572.00	+0.00(+0.00%)
2026/06/25	113,875	2,901	618.00	3,620	75	618.00	117,495	615.00	+3.00(+0.49%)
2026/06/24	152,082	4,300	605.00	1,668	29	610.00	153,750	605.00	+5.00(+0.83%)
2026/06/23	232,318	5,541	647.00	2,957	74	647.00	235,275	645.00	+2.00(+0.31%)
2026/06/22	407,332	9,104	678.00	3,503	87	676.00	410,835	673.00	+3.00(+0.45%)
2026/06/18	215,207	3,749	629.00	812	19	629.00	216,019	629.00	+0.00(+0.00%)
2026/06/17	213,418	4,495	578.00	2,566	42	578.00	215,984	572.00	+6.00(+1.05%)
2026/06/16	123,782	2,101	588.00	270	6	588.00	124,052	588.00	+0.00(+0.00%)
2026/06/15	92,762	2,877	535.00	258	7	535.00	93,020	535.00	+0.00(+0.00%)
2026/06/12	91,182	2,706	486.50	350	21	487.00	91,532	487.00	+0.00(+0.00%)
2026/06/11	153,989	3,909	485.50	1,771	57	481.00	155,760	481.00	+0.00(+0.00%)
2026/06/10	130,698	4,363	489.00	1,857	66	492.50	132,555	492.50	+0.00(+0.00%)
2026/06/09	105,408	3,307	533.00	1,289	29	531.00	106,697	528.00	+3.00(+0.57%)
2026/06/08	112,303	3,730	526.00	985	35	526.00	113,288	524.00	+2.00(+0.38%)
2026/06/05	102,629	2,579	584.00	551	30	584.00	103,180	582.00	+2.00(+0.34%)
2026/06/04	94,250	2,993	574.00	1,355	53	571.00	95,605	570.00	+1.00(+0.18%)
2026/06/03	81,554	2,310	600.00	898	32	601.00	82,452	599.00	+2.00(+0.33%)
2026/06/02	218,543	4,963	587.00	1,436	51	581.00	219,979	578.00	+3.00(+0.52%)
2026/06/01	133,664	3,298	609.00	1,603	47	606.00	135,267	606.00	+0.00(+0.00%)
2026/05/29	244,421	5,935	607.00	1,367	67	603.00	245,788	600.00	+3.00(+0.50%)
2026/05/28	371,928	8,484	618.00	1,949	46	623.00	373,877	620.00	+3.00(+0.48%)
2026/05/27	204,477	4,579	669.00	1,935	52	668.00	206,412	665.00	+3.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。