依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	106,749	2,738	459.00	521	25	459.00	107,270	458.00	+1.00(+0.22%)
2026/08/27	82,004	1,766	474.00	694	14	472.50	82,698	470.50	+2.00(+0.43%)
2026/08/26	60,542	1,360	471.00	396	26	471.00	60,938	469.00	+2.00(+0.43%)
2026/08/25	22,665	837	452.50	555	32	450.50	23,220	451.50	-1.00(-0.22%)
2026/08/24	35,878	982	450.00	748	20	450.00	36,626	450.00	+0.00(+0.00%)
2026/08/21	30,367	1,032	452.50	278	9	446.50	30,645	445.50	+1.00(+0.22%)
2026/08/20	32,267	1,033	456.50	955	12	450.00	33,222	448.00	+2.00(+0.45%)
2026/08/19	42,400	1,220	443.00	627	24	442.00	43,027	440.00	+2.00(+0.45%)
2026/08/18	93,839	1,945	446.00	152	16	447.50	93,991	445.50	+2.00(+0.45%)
2026/08/17	87,526	2,978	454.00	824	23	455.00	88,350	453.50	+1.50(+0.33%)
2026/08/14	161,356	3,305	488.50	1,198	25	482.00	162,554	480.00	+2.00(+0.42%)
2026/08/13	58,984	1,433	466.00	289	16	466.00	59,273	465.00	+1.00(+0.22%)
2026/08/12	84,968	2,219	452.50	1,180	23	452.50	86,148	449.00	+3.50(+0.78%)
2026/08/11	60,541	1,343	470.00	261	13	468.50	60,802	466.50	+2.00(+0.43%)
2026/08/10	71,459	1,453	471.00	1,163	30	467.00	72,622	465.00	+2.00(+0.43%)
2026/08/07	39,820	1,065	438.00	531	9	443.50	40,351	441.50	+2.00(+0.45%)
2026/08/06	49,174	1,215	446.50	212	11	447.00	49,386	445.00	+2.00(+0.45%)
2026/08/05	77,384	1,723	445.00	401	18	445.50	77,785	445.00	+0.50(+0.11%)
2026/08/04	51,384	3,136	426.00	834	17	425.50	52,218	424.00	+1.50(+0.35%)
2026/08/03	61,808	1,274	434.00	886	11	426.00	62,694	424.50	+1.50(+0.35%)
2026/07/31	16,314	323	413.00	116	5	413.00	16,430	413.00	+0.00(+0.00%)
2026/07/30	48,622	1,383	377.00	155	8	377.00	48,777	375.50	+1.50(+0.40%)
2026/07/29	86,319	2,044	375.00	416	22	376.50	86,735	375.50	+1.00(+0.27%)
2026/07/28	91,301	2,715	404.50	887	38	404.50	92,188	404.50	+0.00(+0.00%)
2026/07/27	41,158	1,341	449.50	284	17	451.00	41,442	449.00	+2.00(+0.45%)
2026/07/24	33,325	1,043	470.00	342	25	467.50	33,667	467.50	+0.00(+0.00%)
2026/07/23	46,376	1,473	473.00	1,012	30	473.00	47,388	474.50	-1.50(-0.32%)
2026/07/22	72,539	1,801	488.00	1,044	25	485.50	73,583	483.50	+2.00(+0.41%)
2026/07/21	51,119	1,896	463.00	526	32	463.50	51,645	461.50	+2.00(+0.43%)
2026/07/20	97,483	2,415	425.00	830	21	427.50	98,313	427.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。