依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	111,486	2,029	471.00	284	11	471.00	111,770	471.00	+0.00(+0.00%)
2026/10/13	61,566	1,862	428.00	424	22	427.50	61,990	428.50	-1.00(-0.23%)
2026/10/12	81,777	2,003	443.00	2,380	57	442.00	84,157	440.00	+2.00(+0.45%)
2026/10/08	74,305	1,586	465.50	912	16	464.50	75,217	462.50	+2.00(+0.43%)
2026/10/07	59,780	1,315	456.00	1,243	36	456.00	61,023	456.50	-0.50(-0.11%)
2026/10/06	83,495	1,923	451.00	201	16	450.00	83,696	449.50	+0.50(+0.11%)
2026/10/05	88,149	1,963	443.00	1,699	40	443.00	89,848	442.00	+1.00(+0.23%)
2026/10/02	45,295	1,166	426.00	1,687	24	426.50	46,982	425.00	+1.50(+0.35%)
2026/10/01	23,392	825	412.50	511	20	413.50	23,903	413.00	+0.50(+0.12%)
2026/09/30	42,562	1,093	413.50	830	20	410.50	43,392	409.00	+1.50(+0.37%)
2026/09/29	59,354	1,635	412.50	365	20	410.50	59,719	409.00	+1.50(+0.37%)
2026/09/24	27,865	739	426.00	1,303	20	425.50	29,168	425.50	+0.00(+0.00%)
2026/09/23	32,523	860	428.00	807	16	427.50	33,330	426.00	+1.50(+0.35%)
2026/09/22	76,435	1,319	431.00	379	15	431.50	76,814	430.00	+1.50(+0.35%)
2026/09/21	46,847	1,300	425.00	678	20	427.50	47,525	427.50	+0.00(+0.00%)
2026/09/18	63,429	1,086	426.50	3,565	56	437.50	66,994	437.50	+0.00(+0.00%)
2026/09/17	36,135	1,113	414.00	131	10	414.00	36,266	411.00	+3.00(+0.73%)
2026/09/16	35,663	873	416.50	23	6	419.00	35,686	418.50	+0.50(+0.12%)
2026/09/15	28,093	1,193	406.50	510	15	406.50	28,603	406.00	+0.50(+0.12%)
2026/09/14	51,063	1,503	417.50	326	18	415.50	51,389	414.00	+1.50(+0.36%)
2026/09/11	53,340	1,870	402.00	887	41	402.00	54,227	401.00	+1.00(+0.25%)
2026/09/10	81,372	2,562	409.50	863	20	406.50	82,235	405.00	+1.50(+0.37%)
2026/09/09	36,296	1,283	421.00	536	10	418.50	36,832	417.00	+1.50(+0.36%)
2026/09/08	64,969	2,054	410.00	193	15	411.00	65,162	410.00	+1.00(+0.24%)
2026/09/07	59,124	1,824	419.50	1,666	42	419.50	60,790	418.00	+1.50(+0.36%)
2026/09/04	32,767	984	428.00	1,470	22	428.50	34,237	428.50	+0.00(+0.00%)
2026/09/03	73,611	2,372	417.00	1,534	72	411.00	75,145	411.00	+0.00(+0.00%)
2026/09/02	92,229	2,097	433.00	1,328	23	427.50	93,557	426.00	+1.50(+0.35%)
2026/09/01	79,537	1,957	418.00	2,261	39	418.00	81,798	418.50	-0.50(-0.12%)
2026/08/31	172,148	4,712	415.00	799	32	415.50	172,947	412.50	+3.00(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。