| 依依零股資訊：6415 矽力*-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 13,172 | 559 | 407.00 | 407 | 20 | 406.00 | 13,579 | 406.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 27,641 | 677 | 403.50 | 41 | 14 | 406.00 | 27,682 | 405.50 | +0.50(+0.12%) | ||
| 2024/12/16 | 56,654 | 1,539 | 392.50 | 233 | 6 | 394.00 | 56,887 | 390.00 | +4.00(+1.03%) | ||
| 2024/12/13 | 47,572 | 1,304 | 404.00 | 1,678 | 44 | 404.00 | 49,250 | 401.50 | +2.50(+0.62%) | ||
| 2024/12/12 | 29,755 | 968 | 413.50 | 150 | 9 | 417.00 | 29,905 | 413.00 | +4.00(+0.97%) | ||
| 2024/12/11 | 67,335 | 2,662 | 420.50 | 1,048 | 30 | 420.00 | 68,383 | 417.50 | +2.50(+0.60%) | ||
| 2024/12/10 | 52,972 | 2,854 | 446.00 | 729 | 24 | 448.50 | 53,701 | 445.50 | +3.00(+0.67%) | ||
| 2024/12/09 | 29,345 | 832 | 417.50 | 266 | 12 | 412.00 | 29,611 | 411.50 | +0.50(+0.12%) | ||
| 2024/12/06 | 17,314 | 481 | 419.50 | 127 | 11 | 420.00 | 17,441 | 417.50 | +2.50(+0.60%) | ||
| 2024/12/05 | 18,846 | 498 | 434.50 | 235 | 15 | 423.00 | 19,081 | 421.00 | +2.00(+0.48%) | ||
| 2024/12/04 | 17,802 | 426 | 431.50 | 500 | 9 | 434.50 | 18,302 | 428.00 | +6.50(+1.52%) | ||
| 2024/12/03 | 15,147 | 486 | 431.50 | 405 | 9 | 422.00 | 15,552 | 420.00 | +2.00(+0.48%) | ||
| 2024/12/02 | 20,537 | 633 | 418.00 | 770 | 21 | 417.00 | 21,307 | 416.00 | +1.00(+0.24%) | ||
| 2024/11/29 | 8,076 | 262 | 425.00 | 167 | 9 | 423.00 | 8,243 | 421.50 | +1.50(+0.36%) | ||
| 2024/11/28 | 33,769 | 941 | 413.00 | 101 | 7 | 418.00 | 33,870 | 411.50 | +6.50(+1.58%) | ||
| 2024/11/27 | 23,170 | 604 | 434.00 | 1,092 | 32 | 428.50 | 24,262 | 428.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,841 | 297 | 444.00 | 178 | 12 | 439.50 | 9,019 | 437.50 | +2.00(+0.46%) | ||
| 2024/11/25 | 16,715 | 516 | 443.50 | 889 | 27 | 442.50 | 17,604 | 441.00 | +1.50(+0.34%) | ||
| 2024/11/22 | 9,292 | 301 | 438.00 | 1,338 | 28 | 433.50 | 10,630 | 436.00 | -2.50(-0.57%) | ||
| 2024/11/21 | 17,704 | 606 | 434.50 | 112 | 12 | 433.50 | 17,816 | 431.00 | +2.50(+0.58%) | ||
| 2024/11/20 | 14,118 | 376 | 439.50 | 66 | 5 | 442.00 | 14,184 | 440.00 | +2.00(+0.45%) | ||
| 2024/11/19 | 15,430 | 387 | 442.00 | 1,046 | 23 | 442.00 | 16,476 | 441.50 | +0.50(+0.11%) | ||
| 2024/11/18 | 23,621 | 836 | 454.00 | 1,915 | 19 | 450.00 | 25,536 | 440.50 | +9.50(+2.16%) | ||
| 2024/11/15 | 19,024 | 557 | 466.00 | 1,025 | 13 | 467.00 | 20,049 | 465.00 | +2.00(+0.43%) | ||
| 2024/11/14 | 31,158 | 941 | 451.00 | 907 | 19 | 451.00 | 32,065 | 449.00 | +2.00(+0.45%) | ||
| 2024/11/13 | 22,557 | 721 | 479.00 | 144 | 16 | 469.00 | 22,701 | 466.50 | +2.50(+0.54%) | ||
| 2024/11/12 | 16,591 | 482 | 479.00 | 430 | 25 | 478.00 | 17,021 | 476.00 | +2.00(+0.42%) | ||
| 2024/11/11 | 8,653 | 283 | 488.00 | 125 | 6 | 490.00 | 8,778 | 488.00 | +2.00(+0.41%) | ||
| 2024/11/08 | 25,458 | 762 | 487.00 | 139 | 9 | 488.50 | 25,597 | 483.50 | +5.00(+1.03%) | ||
| 2024/11/07 | 12,966 | 459 | 497.00 | 7 | 1 | 499.00 | 12,973 | 498.50 | +0.50(+0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6415 矽力*-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言