依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	93,629	1,479	557.00	485	17	557.00	94,114	557.00	+0.00(+0.00%)
2026/05/20	158,953	3,460	510.00	1,726	41	509.00	160,679	507.00	+2.00(+0.39%)
2026/05/19	231,721	5,144	479.50	830	31	483.00	232,551	482.00	+1.00(+0.21%)
2026/05/18	127,206	1,615	514.00	391	10	514.00	127,597	514.00	+0.00(+0.00%)
2026/05/15	205,090	4,326	469.00	2,111	61	469.00	207,201	468.00	+1.00(+0.21%)
2026/05/14	136,115	4,803	501.00	1,774	53	503.00	137,889	503.00	+0.00(+0.00%)
2026/05/13	113,190	2,472	468.00	537	22	469.00	113,727	467.50	+1.50(+0.32%)
2026/05/12	158,721	3,746	477.50	1,549	61	476.00	160,270	476.50	-0.50(-0.10%)
2026/05/11	163,588	4,671	468.00	1,655	24	468.00	165,243	468.00	+0.00(+0.00%)
2026/05/08	65,576	1,448	429.50	2,909	36	427.50	68,485	425.50	+2.00(+0.47%)
2026/05/07	56,024	1,253	424.00	1,031	32	424.50	57,055	424.50	+0.00(+0.00%)
2026/05/06	86,177	1,962	424.50	637	26	425.00	86,814	424.00	+1.00(+0.24%)
2026/05/05	78,981	1,790	439.00	2,060	39	438.00	81,041	436.00	+2.00(+0.46%)
2026/05/04	64,846	1,497	434.00	976	43	435.00	65,822	435.00	+0.00(+0.00%)
2026/04/30	87,226	1,939	422.50	1,502	63	424.50	88,728	427.00	-2.50(-0.59%)
2026/04/29	88,849	2,323	393.00	1,621	57	393.50	90,470	393.00	+0.50(+0.13%)
2026/04/28	107,173	2,557	406.50	2,080	59	413.00	109,253	413.00	+0.00(+0.00%)
2026/04/27	111,607	2,550	418.50	2,016	45	420.00	113,623	420.00	+0.00(+0.00%)
2026/04/24	122,059	2,676	435.00	5,274	88	436.00	127,333	436.00	+0.00(+0.00%)
2026/04/23	355,705	6,228	416.50	1,416	46	416.50	357,121	415.50	+1.00(+0.24%)
2026/04/22	225,557	4,643	403.00	1,666	44	403.00	227,223	402.50	+0.50(+0.12%)
2026/04/21	257,074	6,620	395.00	1,925	42	394.00	258,999	394.00	+0.00(+0.00%)
2026/04/20	104,259	1,766	365.50	2,067	21	365.50	106,326	365.50	+0.00(+0.00%)
2026/04/17	268,529	7,959	332.50	1,374	18	332.50	269,903	332.50	+0.00(+0.00%)
2026/04/16	224,186	4,633	302.50	1,125	10	302.50	225,311	302.50	+0.00(+0.00%)
2026/04/15	70,923	1,686	278.00	634	16	276.00	71,557	275.00	+1.00(+0.36%)
2026/04/14	136,217	2,836	270.50	1,868	39	270.50	138,085	269.50	+1.00(+0.37%)
2026/04/13	115,551	2,530	274.50	1,441	35	274.00	116,992	273.00	+1.00(+0.37%)
2026/04/10	95,468	1,924	284.00	1,845	25	280.50	97,313	279.50	+1.00(+0.36%)
2026/04/09	119,341	2,490	283.00	3,922	50	283.00	123,263	282.00	+1.00(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。