依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	69,780	1,504	274.00	467	20	274.50	70,247	274.00	+0.50(+0.18%)
2026/04/01	48,344	2,644	282.00	527	13	282.50	48,871	282.50	+0.00(+0.00%)
2026/03/31	58,729	1,015	282.00	678	18	281.00	59,407	281.00	+0.00(+0.00%)
2026/03/30	54,608	1,090	285.50	561	28	285.50	55,169	285.50	+0.00(+0.00%)
2026/03/27	54,699	3,260	296.50	937	16	294.50	55,636	293.00	+1.50(+0.51%)
2026/03/26	134,636	3,528	296.50	385	13	297.50	135,021	296.00	+1.50(+0.51%)
2026/03/25	95,567	2,549	294.50	1,505	31	294.50	97,072	293.50	+1.00(+0.34%)
2026/03/24	109,959	2,150	282.50	1,371	21	283.00	111,330	282.50	+0.50(+0.18%)
2026/03/23	69,494	1,904	281.00	1,361	21	279.50	70,855	278.50	+1.00(+0.36%)
2026/03/20	152,539	2,296	286.00	2,164	37	287.50	154,703	286.00	+1.50(+0.52%)
2026/03/19	109,925	3,562	280.50	1,085	27	281.50	111,010	280.50	+1.00(+0.36%)
2026/03/18	170,099	2,776	291.00	1,977	32	290.50	172,076	289.50	+1.00(+0.35%)
2026/03/17	76,075	1,208	274.00	2,808	23	274.50	78,883	274.50	+0.00(+0.00%)
2026/03/16	138,233	2,563	263.00	2,155	28	263.50	140,388	262.50	+1.00(+0.38%)
2026/03/13	110,503	1,830	280.00	738	24	280.00	111,241	280.00	+0.00(+0.00%)
2026/03/12	68,402	3,675	273.50	291	12	272.50	68,693	272.00	+0.50(+0.18%)
2026/03/11	56,635	2,237	263.50	1,061	27	262.00	57,696	262.00	+0.00(+0.00%)
2026/03/10	56,725	1,373	256.00	1,140	17	253.50	57,865	252.50	+1.00(+0.40%)
2026/03/09	67,078	1,405	233.50	406	19	233.50	67,484	233.00	+0.50(+0.21%)
2026/03/06	32,789	842	251.50	229	7	253.50	33,018	252.50	+1.00(+0.40%)
2026/03/05	61,986	1,351	255.00	773	16	254.50	62,759	253.50	+1.00(+0.39%)
2026/03/04	101,742	2,030	240.00	557	22	239.00	102,299	238.00	+1.00(+0.42%)
2026/03/03	164,103	3,325	256.50	891	38	254.50	164,994	253.50	+1.00(+0.39%)
2026/03/02	80,468	2,123	273.50	1,251	26	274.00	81,719	273.00	+1.00(+0.37%)
2026/02/26	83,673	1,374	283.00	1,591	18	282.00	85,264	281.00	+1.00(+0.36%)
2026/02/25	103,084	2,279	279.50	1,667	44	279.50	104,751	279.00	+0.50(+0.18%)
2026/02/24	61,443	1,106	286.00	1,172	24	285.50	62,615	285.00	+0.50(+0.18%)
2026/02/23	79,939	8,126	285.50	1,295	23	285.50	81,234	284.50	+1.00(+0.35%)
2026/02/11	146,109	3,389	284.50	2,023	25	281.50	148,132	280.00	+1.50(+0.54%)
2026/02/10	53,150	2,310	268.00	961	18	267.50	54,111	266.50	+1.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。