依依零股資訊：6415 矽力*-KY

依依零股資訊：6415 矽力*-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,910	471	316.00	437	19	316.50	20,347	316.50	+0.00(+0.00%)
2025/08/20	94,777	2,452	303.00	1,305	41	302.00	96,082	300.50	+1.50(+0.50%)
2025/08/19	13,060	906	323.50	50	3	322.00	13,110	320.50	+1.50(+0.47%)
2025/08/18	12,847	822	321.00	672	16	320.00	13,519	320.00	+0.00(+0.00%)
2025/08/15	57,266	1,472	321.50	514	22	320.00	57,780	319.00	+1.00(+0.31%)
2025/08/14	20,177	437	328.00	535	13	326.50	20,712	326.00	+0.50(+0.15%)
2025/08/13	31,386	1,394	325.00	763	18	323.50	32,149	322.00	+1.50(+0.47%)
2025/08/12	49,682	964	323.50	2,034	38	322.50	51,716	321.00	+1.50(+0.47%)
2025/08/11	14,462	1,208	324.50	243	9	325.50	14,705	324.00	+1.50(+0.46%)
2025/08/08	24,318	1,027	328.50	478	14	328.00	24,796	327.00	+1.00(+0.31%)
2025/08/07	30,872	688	338.00	214	11	336.00	31,086	335.00	+1.00(+0.30%)
2025/08/06	63,518	1,523	322.50	441	22	318.50	63,959	318.00	+0.50(+0.16%)
2025/08/05	9,876	364	333.00	112	7	330.00	9,988	328.50	+1.50(+0.46%)
2025/08/04	11,884	433	326.50	192	5	328.00	12,076	328.00	+0.00(+0.00%)
2025/08/01	25,751	604	328.00	56	7	328.50	25,807	327.00	+1.50(+0.46%)
2025/07/31	43,886	1,148	333.00	663	32	326.50	44,549	325.00	+1.50(+0.46%)
2025/07/30	14,625	501	337.50	114	7	337.00	14,739	335.50	+1.50(+0.45%)
2025/07/29	9,479	387	338.00	183	9	338.00	9,662	336.50	+1.50(+0.45%)
2025/07/28	36,395	857	340.00	967	17	339.50	37,362	338.00	+1.50(+0.44%)
2025/07/25	5,804	197	349.00	641	7	348.50	6,445	347.00	+1.50(+0.43%)
2025/07/24	7,234	226	352.00	1,409	26	347.00	8,643	349.00	-2.00(-0.57%)
2025/07/23	12,176	255	347.00	122	11	347.00	12,298	347.50	-0.50(-0.14%)
2025/07/22	20,840	597	338.50	639	19	337.00	21,479	335.00	+2.00(+0.60%)
2025/07/21	9,521	334	350.00	234	10	348.50	9,755	347.50	+1.00(+0.29%)
2025/07/18	13,375	295	352.00	236	15	352.00	13,611	351.50	+0.50(+0.14%)
2025/07/17	9,946	266	350.00	444	11	349.50	10,390	348.00	+1.50(+0.43%)
2025/07/16	19,538	532	348.00	243	16	349.00	19,781	349.00	+0.00(+0.00%)
2025/07/15	19,252	648	338.00	7	4	336.50	19,259	334.50	+2.00(+0.60%)
2025/07/14	19,949	614	337.50	74	7	338.00	20,023	338.00	+0.00(+0.00%)
2025/07/11	18,905	493	342.50	320	13	342.00	19,225	340.00	+2.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。