| 依依零股資訊：6415 矽力*-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 14,084 | 303 | 409.00 | 105 | 10 | 409.00 | 14,189 | 408.50 | +0.50(+0.12%) | ||
| 2025/04/01 | 13,948 | 331 | 401.00 | 16 | 5 | 400.00 | 13,964 | 400.50 | -0.50(-0.12%) | ||
| 2025/03/31 | 39,735 | 984 | 380.50 | 1,159 | 16 | 379.50 | 40,894 | 377.50 | +2.00(+0.53%) | ||
| 2025/03/28 | 15,265 | 472 | 412.00 | 528 | 13 | 411.50 | 15,793 | 409.50 | +2.00(+0.49%) | ||
| 2025/03/27 | 8,392 | 254 | 430.00 | 544 | 9 | 429.00 | 8,936 | 427.00 | +2.00(+0.47%) | ||
| 2025/03/26 | 17,634 | 594 | 447.00 | 100 | 5 | 437.50 | 17,734 | 437.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 9,054 | 356 | 431.00 | 585 | 5 | 432.50 | 9,639 | 433.50 | -1.00(-0.23%) | ||
| 2025/03/24 | 10,744 | 630 | 427.00 | 606 | 21 | 425.00 | 11,350 | 426.00 | -1.00(-0.23%) | ||
| 2025/03/21 | 18,593 | 446 | 438.00 | 214 | 14 | 439.00 | 18,807 | 438.50 | +0.50(+0.11%) | ||
| 2025/03/20 | 15,507 | 643 | 453.00 | 291 | 12 | 453.00 | 15,798 | 453.50 | -0.50(-0.11%) | ||
| 2025/03/19 | 33,447 | 711 | 443.00 | 137 | 20 | 452.00 | 33,584 | 453.00 | -1.00(-0.22%) | ||
| 2025/03/18 | 10,815 | 277 | 444.00 | 58 | 7 | 442.50 | 10,873 | 443.00 | -0.50(-0.11%) | ||
| 2025/03/17 | 22,829 | 643 | 446.50 | 187 | 14 | 439.00 | 23,016 | 439.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 34,901 | 1,100 | 438.50 | 177 | 17 | 435.50 | 35,078 | 434.50 | +1.00(+0.23%) | ||
| 2025/03/13 | 18,906 | 699 | 405.00 | 139 | 6 | 406.00 | 19,045 | 404.50 | +1.50(+0.37%) | ||
| 2025/03/12 | 16,812 | 412 | 418.50 | 37 | 4 | 420.00 | 16,849 | 420.50 | -0.50(-0.12%) | ||
| 2025/03/11 | 22,498 | 661 | 414.50 | 644 | 13 | 414.00 | 23,142 | 413.00 | +1.00(+0.24%) | ||
| 2025/03/10 | 20,162 | 724 | 411.00 | 249 | 10 | 411.00 | 20,411 | 406.00 | +5.00(+1.23%) | ||
| 2025/03/07 | 13,854 | 435 | 419.00 | 368 | 6 | 420.50 | 14,222 | 420.00 | +0.50(+0.12%) | ||
| 2025/03/06 | 16,479 | 578 | 426.00 | 292 | 15 | 426.00 | 16,771 | 425.50 | +0.50(+0.12%) | ||
| 2025/03/05 | 14,681 | 434 | 433.00 | 201 | 10 | 434.00 | 14,882 | 432.50 | +1.50(+0.35%) | ||
| 2025/03/04 | 29,790 | 937 | 440.50 | 101 | 14 | 446.00 | 29,891 | 439.00 | +7.00(+1.59%) | ||
| 2025/03/03 | 20,114 | 447 | 450.00 | 118 | 15 | 449.50 | 20,232 | 450.00 | -0.50(-0.11%) | ||
| 2025/02/27 | 21,491 | 449 | 451.00 | 320 | 25 | 452.00 | 21,811 | 452.50 | -0.50(-0.11%) | ||
| 2025/02/26 | 29,240 | 917 | 450.50 | 181 | 19 | 450.00 | 29,421 | 448.50 | +1.50(+0.33%) | ||
| 2025/02/25 | 28,191 | 645 | 461.00 | 643 | 19 | 459.00 | 28,834 | 461.00 | -2.00(-0.43%) | ||
| 2025/02/24 | 31,497 | 1,278 | 465.00 | 1,576 | 32 | 461.00 | 33,073 | 463.00 | -2.00(-0.43%) | ||
| 2025/02/21 | 64,770 | 1,735 | 471.00 | 783 | 27 | 471.00 | 65,553 | 471.50 | -0.50(-0.11%) | ||
| 2025/02/20 | 112,381 | 2,253 | 465.00 | 1,539 | 43 | 464.00 | 113,920 | 464.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 50,559 | 1,406 | 432.50 | 1,863 | 39 | 432.50 | 52,422 | 432.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6415 矽力*-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言