依依零股資訊：6414 樺漢

依依零股資訊：6414 樺漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	48,946	1,961	406.50	413	19	406.50	49,359	404.00	+2.50(+0.62%)
2026/07/07	89,505	2,126	399.50	1,068	34	400.00	90,573	400.00	+0.00(+0.00%)
2026/07/06	38,294	857	385.50	681	24	384.00	38,975	384.00	+0.00(+0.00%)
2026/07/03	18,457	388	375.50	750	14	375.50	19,207	375.50	+0.00(+0.00%)
2026/07/02	11,469	321	374.00	561	25	374.50	12,030	373.50	+1.00(+0.27%)
2026/07/01	21,315	468	371.00	96	9	371.00	21,411	370.50	+0.50(+0.13%)
2026/06/30	22,516	583	372.00	500	10	372.00	23,016	369.50	+2.50(+0.68%)
2026/06/29	22,749	472	361.00	483	16	360.50	23,232	360.00	+0.50(+0.14%)
2026/06/26	33,554	849	362.00	700	22	361.00	34,254	361.50	-0.50(-0.14%)
2026/06/25	16,513	510	372.50	255	11	373.00	16,768	373.50	-0.50(-0.13%)
2026/06/24	26,917	843	373.00	500	13	379.00	27,417	371.00	+8.00(+2.16%)
2026/06/23	32,024	914	379.00	257	17	377.50	32,281	377.50	+0.00(+0.00%)
2026/06/22	38,991	986	383.00	708	17	382.00	39,699	381.00	+1.00(+0.26%)
2026/06/18	40,972	926	384.00	512	23	381.00	41,484	383.00	-2.00(-0.52%)
2026/06/17	24,211	588	370.00	767	31	370.50	24,978	370.50	+0.00(+0.00%)
2026/06/16	47,275	1,187	367.00	394	13	367.00	47,669	367.00	+0.00(+0.00%)
2026/06/15	38,446	977	385.00	1,143	24	383.00	39,589	381.50	+1.50(+0.39%)
2026/06/12	103,914	2,489	378.50	808	42	378.50	104,722	375.50	+3.00(+0.80%)
2026/06/11	45,496	1,164	397.00	805	26	396.50	46,301	395.00	+1.50(+0.38%)
2026/06/10	66,566	1,591	386.00	1,102	29	386.00	67,668	388.00	-2.00(-0.52%)
2026/06/09	85,145	1,723	402.00	1,272	31	402.50	86,417	401.00	+1.50(+0.37%)
2026/06/08	56,246	1,132	372.50	310	17	373.00	56,556	372.00	+1.00(+0.27%)
2026/06/05	42,640	810	384.00	463	9	385.00	43,103	384.00	+1.00(+0.26%)
2026/06/04	37,099	881	386.00	1,244	27	387.00	38,343	389.50	-2.50(-0.64%)
2026/06/03	32,955	847	384.00	566	18	386.00	33,521	385.00	+1.00(+0.26%)
2026/06/02	75,795	1,661	384.00	1,803	26	384.00	77,598	383.00	+1.00(+0.26%)
2026/06/01	81,522	1,685	377.00	1,439	40	377.00	82,961	375.50	+1.50(+0.40%)
2026/05/29	28,317	647	359.00	1,540	26	360.50	29,857	360.50	+0.00(+0.00%)
2026/05/28	40,349	1,033	353.50	1,203	26	352.50	41,552	352.50	+0.00(+0.00%)
2026/05/27	50,653	925	359.00	1,610	20	358.00	52,263	360.00	-2.00(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。