依依零股資訊：6414 樺漢

依依零股資訊：6414 樺漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,503	959	275.00	147	6	273.00	18,650	272.50	+0.50(+0.18%)
2026/04/01	37,778	3,326	275.00	728	17	275.00	38,506	274.50	+0.50(+0.18%)
2026/03/31	53,865	1,322	277.00	81	6	273.50	53,946	271.00	+2.50(+0.92%)
2026/03/30	17,736	424	270.00	84	7	271.00	17,820	269.00	+2.00(+0.74%)
2026/03/27	16,324	437	265.00	5	1	267.00	16,329	264.00	+3.00(+1.14%)
2026/03/26	15,174	443	268.00	806	7	267.50	15,980	266.00	+1.50(+0.56%)
2026/03/25	7,462	222	268.50	747	20	267.00	8,209	269.00	-2.00(-0.74%)
2026/03/24	9,240	232	266.50	605	3	266.50	9,845	265.00	+1.50(+0.57%)
2026/03/23	20,589	562	264.00	500	20	264.00	21,089	264.00	+0.00(+0.00%)
2026/03/20	18,748	545	270.00	413	7	270.50	19,161	270.00	+0.50(+0.19%)
2026/03/19	21,155	886	277.00	500	19	272.00	21,655	271.50	+0.50(+0.18%)
2026/03/18	11,932	282	281.50	60	3	281.00	11,992	279.00	+2.00(+0.72%)
2026/03/17	6,522	506	278.50	90	6	278.50	6,612	276.00	+2.50(+0.91%)
2026/03/16	10,704	226	277.00	684	6	277.00	11,388	274.50	+2.50(+0.91%)
2026/03/13	9,168	227	277.00	207	8	276.00	9,375	276.00	+0.00(+0.00%)
2026/03/12	14,615	439	275.00	73	4	275.00	14,688	274.00	+1.00(+0.36%)
2026/03/11	11,458	267	277.50	689	11	277.50	12,147	276.50	+1.00(+0.36%)
2026/03/10	10,573	251	271.50	45	4	271.50	10,618	271.50	+0.00(+0.00%)
2026/03/09	20,198	487	265.00	460	4	268.00	20,658	265.00	+3.00(+1.13%)
2026/03/06	10,958	283	273.00	810	10	277.50	11,768	273.00	+4.50(+1.65%)
2026/03/05	12,699	402	270.00	213	11	272.50	12,912	270.00	+2.50(+0.93%)
2026/03/04	57,344	1,313	263.50	110	8	263.00	57,454	258.50	+4.50(+1.74%)
2026/03/03	40,951	904	276.50	200	7	276.00	41,151	275.00	+1.00(+0.36%)
2026/03/02	17,651	434	282.00	596	12	282.00	18,247	280.50	+1.50(+0.53%)
2026/02/26	16,333	365	287.00	265	18	286.50	16,598	285.00	+1.50(+0.53%)
2026/02/25	13,573	442	286.00	210	9	286.00	13,783	285.00	+1.00(+0.35%)
2026/02/24	11,333	285	284.00	404	15	283.50	11,737	283.50	+0.00(+0.00%)
2026/02/23	18,714	479	281.50	200	4	283.50	18,914	279.50	+4.00(+1.43%)
2026/02/11	11,001	306	281.00	160	4	283.00	11,161	280.00	+3.00(+1.07%)
2026/02/10	56,357	1,320	280.00	177	7	280.00	56,534	278.00	+2.00(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。