| 依依零股資訊：6414 樺漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 53,791 | 1,336 | 287.50 | 1,520 | 56 | 281.50 | 55,311 | 280.00 | +1.50(+0.54%) | ||
| 2025/06/26 | 14,473 | 1,207 | 304.00 | 412 | 12 | 304.50 | 14,885 | 304.50 | +0.00(+0.00%) | ||
| 2025/06/25 | 10,059 | 1,588 | 307.50 | 342 | 10 | 306.50 | 10,401 | 306.00 | +0.50(+0.16%) | ||
| 2025/06/24 | 12,909 | 367 | 306.50 | 280 | 9 | 307.00 | 13,189 | 309.00 | -2.00(-0.65%) | ||
| 2025/06/23 | 7,392 | 215 | 299.00 | 65 | 9 | 300.00 | 7,457 | 300.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 10,175 | 390 | 295.00 | 468 | 11 | 295.00 | 10,643 | 295.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 3,705 | 656 | 300.50 | 7 | 1 | 300.00 | 3,712 | 299.50 | +0.50(+0.17%) | ||
| 2025/06/18 | 7,945 | 213 | 303.50 | 200 | 4 | 300.50 | 8,145 | 302.50 | -2.00(-0.66%) | ||
| 2025/06/17 | 9,326 | 732 | 302.50 | 153 | 9 | 301.50 | 9,479 | 301.00 | +0.50(+0.17%) | ||
| 2025/06/16 | 3,207 | 274 | 304.00 | 28 | 5 | 304.00 | 3,235 | 304.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 7,155 | 344 | 302.00 | 113 | 4 | 304.00 | 7,268 | 304.50 | -0.50(-0.16%) | ||
| 2025/06/12 | 12,786 | 4,130 | 302.00 | 465 | 13 | 304.00 | 13,251 | 304.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 25,288 | 484 | 309.00 | 339 | 11 | 306.50 | 25,627 | 308.00 | -1.50(-0.49%) | ||
| 2025/06/10 | 9,216 | 180 | 303.00 | 100 | 5 | 300.50 | 9,316 | 302.00 | -1.50(-0.50%) | ||
| 2025/06/09 | 4,984 | 248 | 298.50 | 565 | 4 | 299.50 | 5,549 | 300.50 | -1.00(-0.33%) | ||
| 2025/06/06 | 5,810 | 463 | 300.00 | 141 | 3 | 300.50 | 5,951 | 299.50 | +1.00(+0.33%) | ||
| 2025/06/05 | 8,482 | 921 | 301.00 | 87 | 8 | 301.50 | 8,569 | 302.00 | -0.50(-0.17%) | ||
| 2025/06/04 | 11,843 | 589 | 302.00 | 401 | 14 | 300.50 | 12,244 | 302.50 | -2.00(-0.66%) | ||
| 2025/06/03 | 6,349 | 640 | 296.00 | 639 | 13 | 298.50 | 6,988 | 299.00 | -0.50(-0.17%) | ||
| 2025/06/02 | 10,681 | 3,028 | 294.00 | 123 | 9 | 294.50 | 10,804 | 293.50 | +1.00(+0.34%) | ||
| 2025/05/29 | 11,045 | 815 | 301.00 | 211 | 5 | 302.00 | 11,256 | 303.00 | -1.00(-0.33%) | ||
| 2025/05/28 | 8,313 | 205 | 298.50 | 467 | 13 | 299.00 | 8,780 | 300.00 | -1.00(-0.33%) | ||
| 2025/05/27 | 4,486 | 682 | 296.50 | 169 | 5 | 296.50 | 4,655 | 297.00 | -0.50(-0.17%) | ||
| 2025/05/26 | 7,531 | 2,638 | 298.00 | 75 | 4 | 297.00 | 7,606 | 296.50 | +0.50(+0.17%) | ||
| 2025/05/23 | 11,737 | 1,897 | 299.50 | 179 | 16 | 299.00 | 11,916 | 300.00 | -1.00(-0.33%) | ||
| 2025/05/22 | 9,537 | 396 | 302.00 | 134 | 6 | 303.50 | 9,671 | 304.50 | -1.00(-0.33%) | ||
| 2025/05/21 | 15,240 | 1,115 | 302.00 | 795 | 20 | 303.00 | 16,035 | 304.50 | -1.50(-0.49%) | ||
| 2025/05/20 | 7,058 | 300 | 298.00 | 87 | 5 | 298.50 | 7,145 | 299.00 | -0.50(-0.17%) | ||
| 2025/05/19 | 10,601 | 883 | 293.00 | 172 | 5 | 297.00 | 10,773 | 293.50 | +3.50(+1.19%) | ||
| 2025/05/16 | 28,282 | 980 | 299.50 | 671 | 15 | 299.50 | 28,953 | 297.50 | +2.00(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6414 樺漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言