| 依依零股資訊：6414 樺漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,478 | 335 | 295.00 | 128 | 8 | 295.00 | 8,606 | 293.00 | +2.00(+0.68%) | ||
| 2024/12/17 | 22,641 | 495 | 291.00 | 240 | 12 | 293.00 | 22,881 | 290.00 | +3.00(+1.03%) | ||
| 2024/12/16 | 19,077 | 494 | 294.00 | 473 | 24 | 286.00 | 19,550 | 282.00 | +4.00(+1.42%) | ||
| 2024/12/13 | 15,066 | 1,090 | 300.00 | 101 | 10 | 300.00 | 15,167 | 299.50 | +0.50(+0.17%) | ||
| 2024/12/12 | 10,241 | 288 | 304.50 | 298 | 12 | 303.50 | 10,539 | 303.00 | +0.50(+0.17%) | ||
| 2024/12/11 | 11,555 | 372 | 303.00 | 533 | 14 | 302.50 | 12,088 | 301.50 | +1.00(+0.33%) | ||
| 2024/12/10 | 6,636 | 1,437 | 305.50 | 47 | 7 | 305.50 | 6,683 | 305.00 | +0.50(+0.16%) | ||
| 2024/12/09 | 11,951 | 5,169 | 305.50 | 212 | 10 | 305.50 | 12,163 | 305.00 | +0.50(+0.16%) | ||
| 2024/12/06 | 48,437 | 1,406 | 309.50 | 1,404 | 30 | 307.00 | 49,841 | 308.50 | -1.50(-0.49%) | ||
| 2024/12/05 | 6,074 | 202 | 304.00 | 586 | 6 | 303.50 | 6,660 | 301.50 | +2.00(+0.66%) | ||
| 2024/12/04 | 9,709 | 319 | 302.00 | 513 | 14 | 301.50 | 10,222 | 301.00 | +0.50(+0.17%) | ||
| 2024/12/03 | 14,781 | 685 | 303.00 | 177 | 13 | 302.50 | 14,958 | 301.50 | +1.00(+0.33%) | ||
| 2024/12/02 | 7,431 | 1,040 | 304.50 | 52 | 8 | 306.50 | 7,483 | 306.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,518 | 410 | 302.00 | 90 | 5 | 304.00 | 6,608 | 301.00 | +3.00(+1.00%) | ||
| 2024/11/28 | 15,440 | 1,803 | 299.50 | 40 | 8 | 299.00 | 15,480 | 298.00 | +1.00(+0.34%) | ||
| 2024/11/27 | 23,276 | 10,162 | 303.00 | 1,257 | 37 | 302.50 | 24,533 | 302.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 11,407 | 718 | 314.50 | 901 | 8 | 314.50 | 12,308 | 314.00 | +0.50(+0.16%) | ||
| 2024/11/25 | 14,285 | 1,252 | 316.00 | 422 | 19 | 316.00 | 14,707 | 316.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 11,525 | 2,560 | 312.00 | 1,168 | 22 | 311.00 | 12,693 | 312.00 | -1.00(-0.32%) | ||
| 2024/11/21 | 9,532 | 3,002 | 308.50 | 210 | 8 | 309.00 | 9,742 | 308.50 | +0.50(+0.16%) | ||
| 2024/11/20 | 9,613 | 1,209 | 310.00 | 248 | 10 | 311.50 | 9,861 | 311.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 11,048 | 891 | 311.00 | 102 | 2 | 309.50 | 11,150 | 310.50 | -1.00(-0.32%) | ||
| 2024/11/18 | 9,973 | 2,071 | 309.00 | 150 | 7 | 308.00 | 10,123 | 309.00 | -1.00(-0.32%) | ||
| 2024/11/15 | 14,493 | 840 | 311.00 | 212 | 13 | 312.50 | 14,705 | 310.50 | +2.00(+0.64%) | ||
| 2024/11/14 | 18,234 | 3,662 | 308.50 | 306 | 15 | 308.00 | 18,540 | 306.00 | +2.00(+0.65%) | ||
| 2024/11/13 | 12,937 | 1,821 | 312.50 | 219 | 9 | 312.50 | 13,156 | 312.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 25,791 | 12,278 | 312.50 | 320 | 12 | 314.00 | 26,111 | 312.50 | +1.50(+0.48%) | ||
| 2024/11/11 | 43,303 | 861 | 317.00 | 858 | 34 | 317.00 | 44,161 | 318.00 | -1.00(-0.31%) | ||
| 2024/11/08 | 14,228 | 2,946 | 309.00 | 541 | 14 | 308.50 | 14,769 | 308.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 22,670 | 5,031 | 312.00 | 378 | 9 | 311.50 | 23,048 | 311.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6414 樺漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言