依依零股資訊：6414 樺漢

依依零股資訊：6414 樺漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,018	339	287.00	87	8	287.00	13,105	285.00	+2.00(+0.70%)
2025/03/31	28,537	694	283.50	1,061	19	283.00	29,598	282.50	+0.50(+0.18%)
2025/03/28	24,028	623	291.50	441	8	293.00	24,469	291.00	+2.00(+0.69%)
2025/03/27	7,841	922	298.00	12	2	300.50	7,853	299.00	+1.50(+0.50%)
2025/03/26	4,406	146	302.50	121	5	303.00	4,527	303.00	+0.00(+0.00%)
2025/03/25	9,399	3,755	300.00	127	9	299.00	9,526	298.00	+1.00(+0.34%)
2025/03/24	13,464	5,496	301.00	368	13	301.00	13,832	300.00	+1.00(+0.33%)
2025/03/21	7,631	401	306.50	100	6	306.50	7,731	307.00	-0.50(-0.16%)
2025/03/20	17,619	2,212	307.00	900	9	307.00	18,519	308.00	-1.00(-0.32%)
2025/03/19	27,371	13,136	299.50	1,530	40	299.00	28,901	299.50	-0.50(-0.17%)
2025/03/18	14,873	500	311.00	226	14	313.00	15,099	313.00	+0.00(+0.00%)
2025/03/17	30,994	2,109	306.00	207	13	307.00	31,201	307.50	-0.50(-0.16%)
2025/03/14	25,066	15,820	289.50	436	9	289.50	25,502	288.50	+1.00(+0.35%)
2025/03/13	27,806	10,451	294.00	126	11	291.50	27,932	290.50	+1.00(+0.34%)
2025/03/12	8,892	3,596	300.00	135	6	300.00	9,027	299.00	+1.00(+0.33%)
2025/03/11	23,383	6,177	300.00	351	7	301.50	23,734	299.00	+2.50(+0.84%)
2025/03/10	11,525	1,992	310.00	111	6	309.50	11,636	309.00	+0.50(+0.16%)
2025/03/07	14,330	3,955	308.50	327	12	308.50	14,657	307.50	+1.00(+0.33%)
2025/03/06	11,501	2,627	315.50	563	14	315.00	12,064	314.00	+1.00(+0.32%)
2025/03/05	16,610	1,060	320.00	513	14	319.50	17,123	320.50	-1.00(-0.31%)
2025/03/04	21,755	2,191	316.50	195	9	317.00	21,950	316.00	+1.00(+0.32%)
2025/03/03	19,051	4,885	308.50	203	10	309.00	19,254	308.50	+0.50(+0.16%)
2025/02/27	26,896	3,671	316.00	861	17	316.50	27,757	315.50	+1.00(+0.32%)
2025/02/26	13,395	2,741	323.50	293	13	323.50	13,688	322.50	+1.00(+0.31%)
2025/02/25	41,949	5,225	319.50	222	12	319.00	42,171	319.00	+0.00(+0.00%)
2025/02/24	14,758	1,994	327.00	428	16	324.00	15,186	323.00	+1.00(+0.31%)
2025/02/21	28,054	525	326.50	681	17	326.50	28,735	327.50	-1.00(-0.31%)
2025/02/20	20,589	905	322.00	693	14	322.00	21,282	322.00	+0.00(+0.00%)
2025/02/19	78,722	1,837	322.00	1,695	45	322.00	80,417	322.00	+0.00(+0.00%)
2025/02/18	11,190	1,379	311.50	487	8	311.00	11,677	310.00	+1.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。