依依零股資訊：6414 樺漢

依依零股資訊：6414 樺漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,081	599	402.00	319	7	405.00	28,400	404.00	+1.00(+0.25%)
2026/10/13	31,143	792	402.50	103	8	402.50	31,246	402.50	+0.00(+0.00%)
2026/10/12	33,125	990	405.00	532	16	404.50	33,657	404.50	+0.00(+0.00%)
2026/10/08	20,754	592	401.50	394	12	402.00	21,148	399.00	+3.00(+0.75%)
2026/10/07	36,584	1,187	396.50	95	6	396.50	36,679	395.00	+1.50(+0.38%)
2026/10/06	32,083	920	401.50	451	11	402.00	32,534	400.50	+1.50(+0.37%)
2026/10/05	59,394	1,238	407.00	1,533	32	407.00	60,927	407.50	-0.50(-0.12%)
2026/10/02	28,080	725	401.50	386	14	402.00	28,466	401.50	+0.50(+0.12%)
2026/10/01	51,654	1,184	401.00	664	25	402.50	52,318	402.50	+0.00(+0.00%)
2026/09/30	59,381	2,437	396.50	230	19	396.50	59,611	392.00	+4.50(+1.15%)
2026/09/29	128,096	3,091	400.50	646	30	398.50	128,742	398.00	+0.50(+0.13%)
2026/09/24	20,807	520	376.50	423	11	376.50	21,230	374.00	+2.50(+0.67%)
2026/09/23	30,217	794	373.50	385	10	373.50	30,602	371.50	+2.00(+0.54%)
2026/09/22	31,642	708	379.50	213	10	379.50	31,855	376.00	+3.50(+0.93%)
2026/09/21	19,706	497	376.00	460	19	374.00	20,166	375.00	-1.00(-0.27%)
2026/09/18	20,228	565	374.50	122	8	374.50	20,350	372.50	+2.00(+0.54%)
2026/09/17	21,204	630	373.50	134	11	373.50	21,338	371.50	+2.00(+0.54%)
2026/09/16	42,418	1,048	368.00	361	10	369.00	42,779	367.50	+1.50(+0.41%)
2026/09/15	17,370	508	372.50	200	7	374.00	17,570	369.50	+4.50(+1.22%)
2026/09/14	14,291	415	374.00	62	5	373.50	14,353	371.50	+2.00(+0.54%)
2026/09/11	22,153	623	373.00	136	8	373.00	22,289	370.00	+3.00(+0.81%)
2026/09/10	66,818	1,771	372.50	752	19	373.00	67,570	372.50	+0.50(+0.13%)
2026/09/09	19,622	600	379.00	705	27	379.00	20,327	378.50	+0.50(+0.13%)
2026/09/08	105,581	2,539	377.50	888	30	377.50	106,469	376.00	+1.50(+0.40%)
2026/09/07	43,636	1,173	391.00	269	7	393.00	43,905	389.50	+3.50(+0.90%)
2026/09/04	38,666	865	395.50	661	17	395.50	39,327	395.00	+0.50(+0.13%)
2026/09/03	47,633	1,403	383.00	640	26	383.00	48,273	381.00	+2.00(+0.52%)
2026/09/02	39,506	960	394.00	127	9	393.50	39,633	391.50	+2.00(+0.51%)
2026/09/01	43,627	997	398.00	208	10	398.50	43,835	396.00	+2.50(+0.63%)
2026/08/31	38,305	1,083	391.00	301	15	390.00	38,606	389.50	+0.50(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。