依依零股資訊：6414 樺漢

依依零股資訊：6414 樺漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	44,829	1,021	346.00	1,337	39	347.50	46,166	347.50	+0.00(+0.00%)
2026/05/20	33,384	2,224	331.50	589	12	330.00	33,973	331.50	-1.50(-0.45%)
2026/05/19	48,786	1,130	329.50	566	24	328.00	49,352	328.00	+0.00(+0.00%)
2026/05/18	42,655	996	322.50	131	7	322.50	42,786	321.00	+1.50(+0.47%)
2026/05/15	165,647	21,180	320.00	815	24	322.00	166,462	319.50	+2.50(+0.78%)
2026/05/14	39,702	808	353.50	429	18	354.00	40,131	355.00	-1.00(-0.28%)
2026/05/13	66,980	2,408	347.50	1,021	17	349.00	68,001	347.50	+1.50(+0.43%)
2026/05/12	38,123	828	356.50	864	18	362.00	38,987	362.00	+0.00(+0.00%)
2026/05/11	47,244	1,128	358.00	1,768	34	359.00	49,012	359.00	+0.00(+0.00%)
2026/05/08	61,697	2,137	347.00	1,321	45	347.00	63,018	346.50	+0.50(+0.14%)
2026/05/07	60,426	1,450	351.00	1,233	18	350.00	61,659	351.50	-1.50(-0.43%)
2026/05/06	61,430	1,250	348.00	1,944	32	348.50	63,374	348.50	+0.00(+0.00%)
2026/05/05	84,386	1,748	346.00	1,422	27	346.00	85,808	345.00	+1.00(+0.29%)
2026/05/04	83,103	2,850	335.00	1,424	38	335.50	84,527	334.00	+1.50(+0.45%)
2026/04/30	29,338	614	321.00	1,032	23	322.50	30,370	322.00	+0.50(+0.16%)
2026/04/29	28,461	1,753	318.00	16	3	319.50	28,477	319.50	+0.00(+0.00%)
2026/04/28	57,580	2,209	321.00	2,326	41	321.50	59,906	321.50	+0.00(+0.00%)
2026/04/27	31,355	2,741	311.50	531	15	311.00	31,886	311.50	-0.50(-0.16%)
2026/04/24	53,492	15,058	313.50	846	21	313.00	54,338	312.50	+0.50(+0.16%)
2026/04/23	77,856	6,163	317.50	630	23	317.50	78,486	317.50	+0.00(+0.00%)
2026/04/22	59,959	2,326	317.50	2,604	27	317.50	62,563	318.50	-1.00(-0.31%)
2026/04/21	39,683	878	313.00	696	11	310.50	40,379	312.50	-2.00(-0.64%)
2026/04/20	65,008	2,128	310.50	872	30	310.00	65,880	310.00	+0.00(+0.00%)
2026/04/17	49,823	933	303.50	1,253	17	304.00	51,076	304.00	+0.00(+0.00%)
2026/04/16	32,411	1,114	299.00	495	15	299.50	32,906	300.00	-0.50(-0.17%)
2026/04/15	20,452	1,211	293.50	375	14	294.50	20,827	294.50	+0.00(+0.00%)
2026/04/14	44,208	897	294.50	795	29	294.00	45,003	294.00	+0.00(+0.00%)
2026/04/13	26,165	663	288.50	329	7	288.50	26,494	287.50	+1.00(+0.35%)
2026/04/10	19,669	1,127	283.00	603	10	282.00	20,272	283.00	-1.00(-0.35%)
2026/04/09	22,276	4,846	280.50	826	13	281.00	23,102	278.00	+3.00(+1.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。