依依零股資訊：6414 樺漢

依依零股資訊：6414 樺漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	65,875	1,371	317.50	2,273	32	318.00	68,148	318.00	+0.00(+0.00%)
2025/08/20	40,400	3,840	311.50	355	6	311.50	40,755	310.50	+1.00(+0.32%)
2025/08/19	28,136	1,883	314.00	582	12	313.00	28,718	313.00	+0.00(+0.00%)
2025/08/18	21,915	6,476	305.00	577	24	304.00	22,492	304.00	+0.00(+0.00%)
2025/08/15	55,881	36,289	310.50	1,137	28	310.00	57,018	309.00	+1.00(+0.32%)
2025/08/14	50,459	5,452	320.00	1,363	27	318.00	51,822	319.00	-1.00(-0.31%)
2025/08/13	21,265	651	310.50	962	16	309.00	22,227	311.00	-2.00(-0.64%)
2025/08/12	9,124	887	304.50	1,128	24	303.00	10,252	303.50	-0.50(-0.16%)
2025/08/11	27,581	14,581	307.50	82	12	307.50	27,663	307.00	+0.50(+0.16%)
2025/08/08	13,347	1,851	316.00	468	20	316.00	13,815	316.00	+0.00(+0.00%)
2025/08/07	19,180	1,712	312.50	170	6	313.00	19,350	313.50	-0.50(-0.16%)
2025/08/06	27,030	1,684	312.00	211	11	311.00	27,241	311.50	-0.50(-0.16%)
2025/08/05	19,139	541	308.50	100	6	307.00	19,239	308.50	-1.50(-0.49%)
2025/08/04	5,039	2,075	302.00	158	8	302.00	5,197	303.00	-1.00(-0.33%)
2025/08/01	6,298	207	306.00	306	9	306.00	6,604	306.50	-0.50(-0.16%)
2025/07/31	8,946	562	304.00	351	14	305.00	9,297	306.00	-1.00(-0.33%)
2025/07/30	7,762	358	302.50	167	10	303.00	7,929	304.00	-1.00(-0.33%)
2025/07/29	11,001	5,229	299.50	730	6	301.50	11,731	300.00	+1.50(+0.50%)
2025/07/28	5,808	2,370	301.50	707	13	301.50	6,515	303.00	-1.50(-0.50%)
2025/07/25	6,329	567	302.00	365	18	301.00	6,694	301.00	+0.00(+0.00%)
2025/07/24	4,088	127	302.00	696	13	302.00	4,784	303.00	-1.00(-0.33%)
2025/07/23	6,217	146	302.00	328	7	302.50	6,545	303.00	-0.50(-0.17%)
2025/07/22	13,763	4,779	296.50	217	14	296.00	13,980	296.00	+0.00(+0.00%)
2025/07/21	4,702	136	304.00	120	5	304.00	4,822	304.00	+0.00(+0.00%)
2025/07/18	9,122	700	303.00	729	28	301.50	9,851	303.50	-2.00(-0.66%)
2025/07/17	9,448	381	305.50	330	12	306.00	9,778	307.00	-1.00(-0.33%)
2025/07/16	18,387	338	305.00	261	6	304.50	18,648	305.50	-1.00(-0.33%)
2025/07/15	9,713	223	301.50	1,465	21	301.50	11,178	302.50	-1.00(-0.33%)
2025/07/14	3,577	436	298.50	3	1	298.00	3,580	298.00	+0.00(+0.00%)
2025/07/11	9,478	219	299.00	554	13	300.00	10,032	299.00	+1.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。