| 依依零股資訊：6412 群電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,214 | 265 | 117.50 | 43 | 4 | 118.50 | 9,257 | 117.00 | +1.50(+1.28%) | ||
| 2024/12/17 | 31,668 | 703 | 117.00 | 195 | 5 | 117.00 | 31,863 | 115.50 | +1.50(+1.30%) | ||
| 2024/12/16 | 9,440 | 196 | 121.00 | 225 | 7 | 120.50 | 9,665 | 120.00 | +0.50(+0.42%) | ||
| 2024/12/13 | 12,215 | 284 | 122.00 | 485 | 12 | 122.50 | 12,700 | 122.00 | +0.50(+0.41%) | ||
| 2024/12/12 | 11,266 | 372 | 125.00 | 22 | 5 | 125.00 | 11,288 | 124.00 | +1.00(+0.81%) | ||
| 2024/12/11 | 5,989 | 214 | 127.50 | 65 | 4 | 128.00 | 6,054 | 127.00 | +1.00(+0.79%) | ||
| 2024/12/10 | 6,747 | 371 | 125.50 | 215 | 6 | 125.50 | 6,962 | 124.50 | +1.00(+0.80%) | ||
| 2024/12/09 | 15,324 | 2,974 | 127.50 | 1,126 | 17 | 126.50 | 16,450 | 126.00 | +0.50(+0.40%) | ||
| 2024/12/06 | 33,735 | 1,032 | 133.00 | 500 | 4 | 132.50 | 34,235 | 129.00 | +3.50(+2.71%) | ||
| 2024/12/05 | 2,066 | 65 | 126.00 | 25 | 2 | 125.00 | 2,091 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/04 | 4,411 | 99 | 126.00 | 2 | 1 | 127.50 | 4,413 | 124.50 | +3.00(+2.41%) | ||
| 2024/12/03 | 16,813 | 383 | 124.50 | 105 | 5 | 124.50 | 16,918 | 122.50 | +2.00(+1.63%) | ||
| 2024/12/02 | 4,839 | 230 | 128.50 | 355 | 8 | 127.50 | 5,194 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 8,015 | 154 | 128.00 | 291 | 7 | 128.00 | 8,306 | 128.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,031 | 282 | 124.50 | 205 | 4 | 124.00 | 3,236 | 123.00 | +1.00(+0.81%) | ||
| 2024/11/27 | 6,764 | 163 | 126.00 | 210 | 4 | 126.00 | 6,974 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,320 | 181 | 128.50 | 354 | 10 | 128.50 | 8,674 | 127.50 | +1.00(+0.78%) | ||
| 2024/11/25 | 10,225 | 223 | 127.00 | 366 | 8 | 126.50 | 10,591 | 126.00 | +0.50(+0.40%) | ||
| 2024/11/22 | 3,966 | 95 | 121.50 | 475 | 6 | 121.00 | 4,441 | 120.50 | +0.50(+0.41%) | ||
| 2024/11/21 | 1,540 | 37 | 119.00 | 25 | 1 | 119.00 | 1,565 | 119.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 7,560 | 156 | 117.50 | 458 | 5 | 118.00 | 8,018 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/19 | 5,122 | 99 | 118.00 | 9 | 1 | 118.50 | 5,131 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,787 | 194 | 118.00 | 397 | 9 | 117.50 | 10,184 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,139 | 86 | 119.00 | 157 | 3 | 119.00 | 4,296 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/14 | 4,469 | 127 | 119.50 | 1,216 | 16 | 118.50 | 5,685 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,303 | 77 | 121.00 | 272 | 5 | 120.50 | 4,575 | 120.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 15,561 | 285 | 119.50 | 1,065 | 9 | 118.50 | 16,626 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,198 | 96 | 122.00 | 1,070 | 10 | 121.50 | 6,268 | 122.00 | -0.50(-0.41%) | ||
| 2024/11/08 | 9,207 | 160 | 122.00 | 1,010 | 16 | 122.00 | 10,217 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/07 | 9,897 | 222 | 122.00 | 51 | 2 | 123.00 | 9,948 | 123.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6412 群電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言