依依零股資訊：6412 群電

依依零股資訊：6412 群電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,478	412	89.40	181	6	89.40	26,659	89.00	+0.40(+0.45%)
2026/07/07	55,665	779	90.20	242	6	89.80	55,907	89.60	+0.20(+0.22%)
2026/07/06	140,193	1,929	92.20	1,338	16	92.40	141,531	92.00	+0.40(+0.43%)
2026/07/03	59,199	715	98.30	575	12	98.20	59,774	98.00	+0.20(+0.20%)
2026/07/02	66,410	759	97.20	700	12	97.10	67,110	97.00	+0.10(+0.10%)
2026/07/01	62,039	892	95.30	61	7	95.00	62,100	94.70	+0.30(+0.32%)
2026/06/30	52,145	618	95.60	882	17	95.30	53,027	95.30	+0.00(+0.00%)
2026/06/29	28,096	427	92.10	617	15	92.40	28,713	92.30	+0.10(+0.11%)
2026/06/26	67,703	917	89.40	1,827	22	88.90	69,530	88.50	+0.40(+0.45%)
2026/06/25	23,790	348	93.30	923	6	93.30	24,713	92.90	+0.40(+0.43%)
2026/06/24	53,114	749	93.50	721	7	93.50	53,835	93.10	+0.40(+0.43%)
2026/06/23	54,417	1,004	94.30	950	11	94.30	55,367	94.00	+0.30(+0.32%)
2026/06/22	90,830	1,051	96.50	2,269	28	95.40	93,099	95.00	+0.40(+0.42%)
2026/06/18	59,534	756	92.50	3,190	28	92.00	62,724	91.60	+0.40(+0.44%)
2026/06/17	25,517	438	92.90	795	11	92.90	26,312	92.50	+0.40(+0.43%)
2026/06/16	101,318	1,286	92.60	1,451	21	92.00	102,769	91.60	+0.40(+0.44%)
2026/06/15	52,401	715	94.40	751	14	94.60	53,152	94.20	+0.40(+0.42%)
2026/06/12	36,845	448	92.00	70	5	92.00	36,915	91.70	+0.30(+0.33%)
2026/06/11	33,900	460	91.20	671	19	91.40	34,571	91.40	+0.00(+0.00%)
2026/06/10	61,005	861	87.70	1,472	19	87.40	62,477	87.00	+0.40(+0.46%)
2026/06/09	84,609	1,169	90.00	2,090	21	89.30	86,699	88.90	+0.40(+0.45%)
2026/06/08	44,160	587	94.40	430	9	94.40	44,590	94.00	+0.40(+0.43%)
2026/06/05	79,119	1,066	98.80	447	13	98.30	79,566	97.90	+0.40(+0.41%)
2026/06/04	40,216	578	103.50	619	10	103.50	40,835	103.00	+0.50(+0.49%)
2026/06/03	48,510	643	105.50	986	12	105.00	49,496	104.50	+0.50(+0.48%)
2026/06/02	62,209	968	104.00	793	11	105.00	63,002	104.00	+1.00(+0.96%)
2026/06/01	120,424	1,711	107.50	1,608	43	106.50	122,032	106.00	+0.50(+0.47%)
2026/05/29	34,719	413	102.00	913	18	102.00	35,632	102.00	+0.00(+0.00%)
2026/05/28	44,295	539	99.50	1,216	15	99.20	45,511	98.80	+0.40(+0.40%)
2026/05/27	52,546	645	100.50	904	16	100.00	53,450	100.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。