依依零股資訊：6412 群電

依依零股資訊：6412 群電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	101,980	1,567	97.40	441	15	97.30	102,421	97.10	+0.20(+0.21%)
2026/05/20	51,099	1,725	94.40	470	13	94.50	51,569	94.50	+0.00(+0.00%)
2026/05/19	44,756	631	92.20	358	11	92.30	45,114	92.20	+0.10(+0.11%)
2026/05/18	26,990	598	88.70	33	4	89.20	27,023	88.40	+0.80(+0.90%)
2026/05/15	83,315	1,189	88.40	670	19	88.40	83,985	88.10	+0.30(+0.34%)
2026/05/14	57,994	1,302	92.10	368	7	92.30	58,362	91.70	+0.60(+0.65%)
2026/05/13	49,449	739	95.80	269	12	95.90	49,718	95.50	+0.40(+0.42%)
2026/05/12	132,637	1,952	97.00	932	16	97.00	133,569	96.50	+0.50(+0.52%)
2026/05/11	77,956	1,096	93.70	1,457	26	93.60	79,413	93.60	+0.00(+0.00%)
2026/05/08	31,077	467	86.20	1,299	15	86.00	32,376	86.00	+0.00(+0.00%)
2026/05/07	30,034	450	87.20	767	11	87.20	30,801	87.10	+0.10(+0.11%)
2026/05/06	79,486	2,181	87.70	511	15	87.30	79,997	87.20	+0.10(+0.11%)
2026/05/05	110,827	1,547	90.70	1,830	24	90.70	112,657	90.40	+0.30(+0.33%)
2026/05/04	111,069	3,028	89.10	1,328	9	89.10	112,397	89.10	+0.00(+0.00%)
2026/04/30	63,568	890	81.50	1,183	19	81.10	64,751	81.00	+0.10(+0.12%)
2026/04/29	12,118	222	77.90	5	1	78.80	12,123	77.70	+1.10(+1.42%)
2026/04/28	11,629	281	76.60	20	3	76.90	11,649	76.60	+0.30(+0.39%)
2026/04/27	19,935	360	77.10	10	1	78.00	19,945	77.30	+0.70(+0.91%)
2026/04/24	13,191	165	78.50	807	8	78.30	13,998	78.40	-0.10(-0.13%)
2026/04/23	27,532	491	77.30	698	21	77.20	28,230	77.20	+0.00(+0.00%)
2026/04/22	10,342	185	79.50	0	0		10,342	79.30	()
2026/04/21	10,796	189	78.70	102	4	78.80	10,898	78.70	+0.10(+0.13%)
2026/04/20	13,490	263	78.10	50	4	78.10	13,540	77.80	+0.30(+0.39%)
2026/04/17	13,623	213	78.70	73	5	78.80	13,696	78.60	+0.20(+0.25%)
2026/04/16	7,942	182	78.80	0	0		7,942	78.80	()
2026/04/15	31,590	560	78.40	19	4	78.40	31,609	77.90	+0.50(+0.64%)
2026/04/14	18,143	351	80.40	200	6	80.30	18,343	80.00	+0.30(+0.37%)
2026/04/13	26,789	381	82.10	673	6	81.60	27,462	81.60	+0.00(+0.00%)
2026/04/10	11,901	282	80.00	300	5	79.90	12,201	79.80	+0.10(+0.13%)
2026/04/09	11,253	488	78.40	52	4	79.10	11,305	78.10	+1.00(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。