依依零股資訊：6412 群電

依依零股資訊：6412 群電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,638	186	73.40	0	0		8,638	73.00	()
2026/04/01	12,819	243	73.30	439	4	73.40	13,258	73.00	+0.40(+0.55%)
2026/03/31	24,310	503	72.60	236	8	72.50	24,546	72.30	+0.20(+0.28%)
2026/03/30	28,867	640	74.50	214	6	74.50	29,081	74.30	+0.20(+0.27%)
2026/03/27	9,677	206	77.30	514	12	77.10	10,191	77.10	+0.00(+0.00%)
2026/03/26	10,657	227	77.50	800	4	78.10	11,457	77.30	+0.80(+1.03%)
2026/03/25	12,906	250	77.20	685	7	77.40	13,591	77.20	+0.20(+0.26%)
2026/03/24	22,841	454	75.80	170	6	75.80	23,011	75.40	+0.40(+0.53%)
2026/03/23	30,544	667	76.50	679	18	76.10	31,223	76.00	+0.10(+0.13%)
2026/03/20	26,687	501	78.80	50	4	79.90	26,737	78.20	+1.70(+2.17%)
2026/03/19	31,534	623	79.50	596	6	80.00	32,130	78.80	+1.20(+1.52%)
2026/03/18	19,777	368	80.80	324	6	80.30	20,101	80.00	+0.30(+0.37%)
2026/03/17	11,506	245	80.80	634	7	80.80	12,140	80.30	+0.50(+0.62%)
2026/03/16	13,230	336	80.20	90	2	81.20	13,320	80.00	+1.20(+1.50%)
2026/03/13	21,041	405	81.00	80	4	81.20	21,121	80.40	+0.80(+1.00%)
2026/03/12	27,161	589	81.10	250	14	81.10	27,411	80.50	+0.60(+0.75%)
2026/03/11	33,259	518	82.50	906	28	82.20	34,165	82.20	+0.00(+0.00%)
2026/03/10	41,544	774	82.00	150	11	82.50	41,694	82.20	+0.30(+0.36%)
2026/03/09	52,406	847	82.90	136	7	83.00	52,542	82.70	+0.30(+0.36%)
2026/03/06	48,339	965	90.90	22	4	90.60	48,361	90.30	+0.30(+0.33%)
2026/03/05	64,514	1,293	92.90	813	15	92.90	65,327	92.80	+0.10(+0.11%)
2026/03/04	68,129	1,070	97.30	997	15	97.30	69,126	97.10	+0.20(+0.21%)
2026/03/03	52,194	3,302	96.50	1,423	43	96.70	53,617	96.70	+0.00(+0.00%)
2026/03/02	48,584	1,017	95.00	133	7	95.30	48,717	94.70	+0.60(+0.63%)
2026/02/26	21,880	724	91.00	151	9	91.40	22,031	90.90	+0.50(+0.55%)
2026/02/25	22,135	468	92.20	600	8	92.30	22,735	92.00	+0.30(+0.33%)
2026/02/24	15,036	673	92.50	700	13	91.70	15,736	92.10	-0.40(-0.43%)
2026/02/23	15,925	529	91.80	243	6	92.20	16,168	91.70	+0.50(+0.55%)
2026/02/11	23,383	868	90.20	3	2	90.40	23,386	89.80	+0.60(+0.67%)
2026/02/10	21,679	539	91.20	715	6	91.50	22,394	91.10	+0.40(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。