| 依依零股資訊：6412 群電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 14,765 | 296 | 107.50 | 427 | 14 | 106.50 | 15,192 | 106.00 | +0.50(+0.47%) | ||
| 2025/06/26 | 8,783 | 194 | 109.00 | 200 | 4 | 115.00 | 8,983 | 109.50 | +5.50(+5.02%) | ||
| 2025/06/25 | 6,965 | 162 | 110.50 | 99 | 4 | 110.50 | 7,064 | 108.50 | +2.00(+1.84%) | ||
| 2025/06/24 | 8,093 | 201 | 110.00 | 23 | 2 | 110.00 | 8,116 | 108.00 | +2.00(+1.85%) | ||
| 2025/06/23 | 7,678 | 194 | 108.50 | 8 | 1 | 111.50 | 7,686 | 108.50 | +3.00(+2.76%) | ||
| 2025/06/20 | 29,080 | 1,805 | 110.00 | 1,656 | 15 | 110.00 | 30,736 | 108.50 | +1.50(+1.38%) | ||
| 2025/06/19 | 13,072 | 4,280 | 118.00 | 211 | 6 | 118.50 | 13,283 | 118.00 | +0.50(+0.42%) | ||
| 2025/06/18 | 12,385 | 1,916 | 122.50 | 249 | 10 | 122.50 | 12,634 | 122.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 21,903 | 1,605 | 123.50 | 1,042 | 24 | 123.50 | 22,945 | 124.00 | -0.50(-0.40%) | ||
| 2025/06/16 | 15,030 | 3,993 | 112.50 | 101 | 4 | 114.00 | 15,131 | 113.00 | +1.00(+0.88%) | ||
| 2025/06/13 | 11,046 | 485 | 117.50 | 203 | 4 | 116.50 | 11,249 | 115.00 | +1.50(+1.30%) | ||
| 2025/06/12 | 13,706 | 699 | 120.00 | 175 | 11 | 121.00 | 13,881 | 120.50 | +0.50(+0.41%) | ||
| 2025/06/11 | 11,689 | 809 | 120.00 | 510 | 15 | 121.00 | 12,199 | 121.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 19,495 | 2,781 | 116.50 | 741 | 15 | 115.50 | 20,236 | 114.50 | +1.00(+0.87%) | ||
| 2025/06/09 | 18,361 | 3,389 | 122.50 | 690 | 18 | 122.50 | 19,051 | 122.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 8,198 | 544 | 126.00 | 719 | 12 | 126.00 | 8,917 | 125.00 | +1.00(+0.80%) | ||
| 2025/06/05 | 12,429 | 821 | 127.00 | 406 | 10 | 126.00 | 12,835 | 125.50 | +0.50(+0.40%) | ||
| 2025/06/04 | 9,018 | 1,008 | 125.50 | 434 | 10 | 126.50 | 9,452 | 127.00 | -0.50(-0.39%) | ||
| 2025/06/03 | 11,373 | 602 | 123.00 | 842 | 11 | 124.00 | 12,215 | 125.00 | -1.00(-0.80%) | ||
| 2025/06/02 | 11,804 | 238 | 126.00 | 13 | 3 | 126.50 | 11,817 | 126.00 | +0.50(+0.40%) | ||
| 2025/05/29 | 22,832 | 826 | 126.50 | 975 | 23 | 127.00 | 23,807 | 127.50 | -0.50(-0.39%) | ||
| 2025/05/28 | 7,828 | 733 | 119.50 | 330 | 7 | 120.00 | 8,158 | 121.00 | -1.00(-0.83%) | ||
| 2025/05/27 | 4,541 | 744 | 122.50 | 80 | 6 | 122.00 | 4,621 | 122.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 16,229 | 191 | 125.00 | 161 | 5 | 124.50 | 16,390 | 124.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 10,018 | 794 | 123.00 | 364 | 8 | 123.00 | 10,382 | 123.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 21,100 | 448 | 125.50 | 594 | 16 | 126.00 | 21,694 | 126.50 | -0.50(-0.40%) | ||
| 2025/05/21 | 16,709 | 339 | 123.50 | 361 | 7 | 124.50 | 17,070 | 124.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 19,589 | 1,816 | 123.50 | 422 | 6 | 123.50 | 20,011 | 124.00 | -0.50(-0.40%) | ||
| 2025/05/19 | 52,301 | 1,084 | 123.50 | 523 | 16 | 123.50 | 52,824 | 124.00 | -0.50(-0.40%) | ||
| 2025/05/16 | 42,033 | 409 | 116.00 | 386 | 6 | 116.00 | 42,419 | 116.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6412 群電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言