| 依依零股資訊：6412 群電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 38,651 | 995 | 159.50 | 236 | 7 | 162.00 | 38,887 | 159.00 | +3.00(+1.89%) | ||
| 2024/05/02 | 2,353 | 481 | 170.50 | 119 | 3 | 172.50 | 2,472 | 172.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,302 | 268 | 173.50 | 12 | 2 | 175.00 | 1,314 | 173.50 | +1.50(+0.86%) | ||
| 2024/04/29 | 1,242 | 96 | 172.50 | 88 | 4 | 172.50 | 1,330 | 173.00 | -0.50(-0.29%) | ||
| 2024/04/26 | 1,288 | 62 | 169.00 | 40 | 4 | 167.50 | 1,328 | 168.00 | -0.50(-0.30%) | ||
| 2024/04/25 | 2,750 | 306 | 166.00 | 29 | 4 | 165.50 | 2,779 | 165.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,807 | 83 | 170.50 | 3 | 1 | 169.00 | 2,810 | 169.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,928 | 629 | 163.50 | 431 | 10 | 162.50 | 4,359 | 162.00 | +0.50(+0.31%) | ||
| 2024/04/22 | 3,881 | 708 | 165.00 | 147 | 6 | 164.50 | 4,028 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,200 | 2,498 | 171.50 | 200 | 13 | 169.00 | 7,400 | 168.00 | +1.00(+0.60%) | ||
| 2024/04/18 | 7,761 | 614 | 179.50 | 554 | 16 | 180.50 | 8,315 | 180.00 | +0.50(+0.28%) | ||
| 2024/04/17 | 4,270 | 746 | 171.50 | 20 | 2 | 171.00 | 4,290 | 170.50 | +0.50(+0.29%) | ||
| 2024/04/16 | 3,967 | 91 | 172.00 | 0 | 0 | 3,967 | 172.00 | () | |||
| 2024/04/15 | 3,015 | 884 | 173.50 | 255 | 7 | 174.00 | 3,270 | 173.50 | +0.50(+0.29%) | ||
| 2024/04/12 | 3,450 | 342 | 177.50 | 810 | 3 | 177.50 | 4,260 | 178.50 | -1.00(-0.56%) | ||
| 2024/04/11 | 2,009 | 72 | 175.00 | 44 | 6 | 173.00 | 2,053 | 174.00 | -1.00(-0.57%) | ||
| 2024/04/10 | 3,343 | 413 | 175.00 | 6 | 1 | 177.00 | 3,349 | 175.00 | +2.00(+1.14%) | ||
| 2024/04/09 | 3,913 | 1,284 | 177.50 | 200 | 10 | 177.50 | 4,113 | 178.50 | -1.00(-0.56%) | ||
| 2024/04/08 | 4,840 | 668 | 181.50 | 31 | 2 | 180.50 | 4,871 | 180.00 | +0.50(+0.28%) | ||
| 2024/04/03 | 5,670 | 3,164 | 178.00 | 100 | 3 | 177.50 | 5,770 | 177.00 | +0.50(+0.28%) | ||
| 2024/04/02 | 11,150 | 934 | 184.50 | 1,238 | 16 | 184.50 | 12,388 | 184.00 | +0.50(+0.27%) | ||
| 2024/04/01 | 2,992 | 242 | 177.50 | 381 | 5 | 178.50 | 3,373 | 175.50 | +3.00(+1.71%) | ||
| 2024/03/29 | 5,171 | 784 | 172.50 | 123 | 6 | 171.50 | 5,294 | 170.50 | +1.00(+0.59%) | ||
| 2024/03/28 | 4,354 | 890 | 176.50 | 658 | 5 | 176.50 | 5,012 | 177.00 | -0.50(-0.28%) | ||
| 2024/03/27 | 4,018 | 1,354 | 178.00 | 234 | 7 | 177.00 | 4,252 | 178.00 | -1.00(-0.56%) | ||
| 2024/03/26 | 6,610 | 774 | 175.50 | 198 | 6 | 176.00 | 6,808 | 176.50 | -0.50(-0.28%) | ||
| 2024/03/25 | 7,820 | 665 | 178.50 | 169 | 7 | 178.00 | 7,989 | 178.50 | -0.50(-0.28%) | ||
| 2024/03/22 | 2,470 | 517 | 184.00 | 559 | 5 | 184.00 | 3,029 | 184.50 | -0.50(-0.27%) | ||
| 2024/03/21 | 8,098 | 1,019 | 183.50 | 163 | 6 | 184.00 | 8,261 | 183.50 | +0.50(+0.27%) | ||
| 2024/03/20 | 8,798 | 512 | 185.00 | 204 | 8 | 184.00 | 9,002 | 184.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6412 群電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言