| 依依零股資訊：6412 群電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 15,031 | 340 | 113.50 | 200 | 4 | 114.00 | 15,231 | 113.00 | +1.00(+0.88%) | ||
| 2025/03/31 | 36,811 | 774 | 114.50 | 480 | 7 | 114.50 | 37,291 | 113.50 | +1.00(+0.88%) | ||
| 2025/03/28 | 19,862 | 405 | 119.50 | 200 | 6 | 119.00 | 20,062 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 2,995 | 99 | 122.00 | 230 | 5 | 123.00 | 3,225 | 122.50 | +0.50(+0.41%) | ||
| 2025/03/26 | 3,675 | 84 | 124.00 | 155 | 10 | 123.50 | 3,830 | 123.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 6,261 | 222 | 122.00 | 0 | 0 | 6,261 | 121.00 | () | |||
| 2025/03/24 | 10,454 | 195 | 122.50 | 100 | 1 | 123.00 | 10,554 | 122.00 | +1.00(+0.82%) | ||
| 2025/03/21 | 6,506 | 108 | 121.50 | 110 | 2 | 120.50 | 6,616 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 9,891 | 229 | 120.50 | 115 | 7 | 120.50 | 10,006 | 119.50 | +1.00(+0.84%) | ||
| 2025/03/19 | 20,828 | 428 | 120.50 | 5 | 1 | 122.00 | 20,833 | 119.00 | +3.00(+2.52%) | ||
| 2025/03/18 | 3,946 | 120 | 122.50 | 40 | 2 | 124.00 | 3,986 | 122.50 | +1.50(+1.22%) | ||
| 2025/03/17 | 6,243 | 154 | 122.00 | 130 | 6 | 121.50 | 6,373 | 120.00 | +1.50(+1.25%) | ||
| 2025/03/14 | 4,054 | 967 | 122.50 | 680 | 5 | 122.00 | 4,734 | 121.00 | +1.00(+0.83%) | ||
| 2025/03/13 | 11,571 | 178 | 122.50 | 95 | 4 | 123.50 | 11,666 | 121.50 | +2.00(+1.65%) | ||
| 2025/03/12 | 9,725 | 186 | 122.00 | 443 | 7 | 121.50 | 10,168 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/11 | 23,759 | 609 | 121.50 | 265 | 8 | 121.00 | 24,024 | 120.00 | +1.00(+0.83%) | ||
| 2025/03/10 | 20,474 | 400 | 124.00 | 600 | 13 | 123.50 | 21,074 | 123.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 16,196 | 378 | 126.00 | 230 | 6 | 126.00 | 16,426 | 125.00 | +1.00(+0.80%) | ||
| 2025/03/06 | 14,500 | 219 | 128.00 | 100 | 1 | 128.00 | 14,600 | 127.50 | +0.50(+0.39%) | ||
| 2025/03/05 | 8,171 | 200 | 128.50 | 170 | 2 | 128.00 | 8,341 | 127.50 | +0.50(+0.39%) | ||
| 2025/03/04 | 15,704 | 318 | 128.50 | 521 | 9 | 127.00 | 16,225 | 126.50 | +0.50(+0.40%) | ||
| 2025/03/03 | 15,594 | 299 | 128.00 | 2,000 | 31 | 126.00 | 17,594 | 127.00 | -1.00(-0.79%) | ||
| 2025/02/27 | 21,759 | 430 | 128.50 | 771 | 14 | 128.50 | 22,530 | 127.00 | +1.50(+1.18%) | ||
| 2025/02/26 | 9,608 | 263 | 130.50 | 118 | 3 | 129.50 | 9,726 | 129.00 | +0.50(+0.39%) | ||
| 2025/02/25 | 26,723 | 538 | 131.50 | 0 | 0 | 26,723 | 129.50 | () | |||
| 2025/02/24 | 51,811 | 754 | 134.50 | 228 | 11 | 134.50 | 52,039 | 132.00 | +2.50(+1.89%) | ||
| 2025/02/21 | 7,646 | 144 | 131.50 | 105 | 5 | 131.50 | 7,751 | 131.00 | +0.50(+0.38%) | ||
| 2025/02/20 | 9,445 | 188 | 130.50 | 303 | 5 | 130.50 | 9,748 | 130.00 | +0.50(+0.38%) | ||
| 2025/02/19 | 8,443 | 191 | 129.00 | 106 | 4 | 129.00 | 8,549 | 129.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 8,000 | 157 | 129.00 | 260 | 7 | 128.50 | 8,260 | 128.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6412 群電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言