依依零股資訊：6412 群電

依依零股資訊：6412 群電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,599	146	74.80	0	0		8,599	74.30	()
2026/10/13	9,693	151	73.20	934	3	73.30	10,627	73.00	+0.30(+0.41%)
2026/10/12	12,655	205	73.40	20	3	73.50	12,675	73.30	+0.20(+0.27%)
2026/10/08	24,097	387	73.50	1,484	18	73.30	25,581	73.00	+0.30(+0.41%)
2026/10/07	10,280	201	74.10	375	8	74.10	10,655	74.00	+0.10(+0.14%)
2026/10/06	18,352	520	74.60	419	10	74.20	18,771	74.00	+0.20(+0.27%)
2026/10/05	16,174	248	76.10	200	4	75.40	16,374	75.10	+0.30(+0.40%)
2026/10/02	10,326	291	75.60	205	2	75.30	10,531	75.00	+0.30(+0.40%)
2026/10/01	10,438	185	74.90	5	1	75.00	10,443	74.60	+0.40(+0.54%)
2026/09/30	5,425	103	74.70	300	2	74.90	5,725	74.80	+0.10(+0.13%)
2026/09/29	10,669	165	74.40	5	1	76.60	10,674	74.10	+2.50(+3.37%)
2026/09/24	4,222	118	74.90	189	4	75.00	4,411	74.60	+0.40(+0.54%)
2026/09/23	5,112	94	74.80	135	2	74.60	5,247	74.30	+0.30(+0.40%)
2026/09/22	5,662	252	74.70	35	2	74.60	5,697	74.30	+0.30(+0.40%)
2026/09/21	6,673	105	74.70	60	4	74.30	6,733	74.10	+0.20(+0.27%)
2026/09/18	6,254	96	74.30	20	2	74.50	6,274	74.00	+0.50(+0.68%)
2026/09/17	8,878	108	74.50	0	0		8,878	74.00	()
2026/09/16	7,751	149	74.00	250	6	74.00	8,001	73.80	+0.20(+0.27%)
2026/09/15	8,028	585	74.60	238	7	74.10	8,266	73.80	+0.30(+0.41%)
2026/09/14	6,911	235	74.40	241	6	74.10	7,152	73.80	+0.30(+0.41%)
2026/09/11	12,310	186	73.70	4	1	73.90	12,314	73.70	+0.20(+0.27%)
2026/09/10	18,267	343	73.90	4	1	75.30	18,271	73.70	+1.60(+2.17%)
2026/09/09	11,902	238	74.90	580	5	75.00	12,482	74.70	+0.30(+0.40%)
2026/09/08	61,871	954	74.80	117	6	75.10	61,988	74.70	+0.40(+0.54%)
2026/09/07	15,788	268	77.00	96	6	77.10	15,884	77.00	+0.10(+0.13%)
2026/09/04	13,686	221	77.70	381	6	77.70	14,067	77.40	+0.30(+0.39%)
2026/09/03	22,431	506	77.50	236	9	77.60	22,667	77.30	+0.30(+0.39%)
2026/09/02	7,999	160	79.30	260	5	79.20	8,259	79.20	+0.00(+0.00%)
2026/09/01	11,382	453	79.40	203	4	79.40	11,585	79.10	+0.30(+0.38%)
2026/08/31	8,141	153	79.10	100	1	79.10	8,241	79.00	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。