依依零股資訊：6412 群電

依依零股資訊：6412 群電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,052	202	79.30	500	4	79.00	8,552	79.10	-0.10(-0.13%)
2026/08/27	10,812	182	79.20	128	3	78.80	10,940	78.50	+0.30(+0.38%)
2026/08/26	7,055	144	78.20	20	2	78.50	7,075	78.00	+0.50(+0.64%)
2026/08/25	5,715	117	77.70	0	0		5,715	77.60	()
2026/08/24	5,213	102	78.00	170	5	77.90	5,383	77.70	+0.20(+0.26%)
2026/08/21	10,754	330	78.00	598	10	78.00	11,352	78.00	+0.00(+0.00%)
2026/08/20	9,354	204	78.40	530	8	78.40	9,884	78.40	+0.00(+0.00%)
2026/08/19	6,063	119	77.30	503	7	77.30	6,566	77.00	+0.30(+0.39%)
2026/08/18	21,776	378	77.20	282	7	77.20	22,058	76.90	+0.30(+0.39%)
2026/08/17	10,513	173	79.00	255	3	79.00	10,768	78.70	+0.30(+0.38%)
2026/08/14	21,816	295	79.70	437	7	79.40	22,253	79.10	+0.30(+0.38%)
2026/08/13	20,330	352	80.10	500	11	79.60	20,830	79.60	+0.00(+0.00%)
2026/08/12	12,767	206	80.30	1,035	10	80.10	13,802	79.80	+0.30(+0.38%)
2026/08/11	10,930	355	78.70	100	7	78.80	11,030	78.80	+0.00(+0.00%)
2026/08/10	16,796	300	80.50	429	9	79.30	17,225	79.40	-0.10(-0.13%)
2026/08/07	22,144	368	78.20	814	10	78.20	22,958	78.20	+0.00(+0.00%)
2026/08/06	21,806	395	79.20	513	6	79.20	22,319	78.90	+0.30(+0.38%)
2026/08/05	62,500	953	78.80	1,667	18	78.80	64,167	78.60	+0.20(+0.25%)
2026/08/04	13,576	234	82.50	710	9	82.10	14,286	81.80	+0.30(+0.37%)
2026/08/03	10,369	172	78.70	70	4	79.00	10,439	78.70	+0.30(+0.38%)
2026/07/31	15,565	234	77.10	1,234	12	76.80	16,799	76.50	+0.30(+0.39%)
2026/07/30	24,077	328	75.80	403	14	75.70	24,480	75.40	+0.30(+0.40%)
2026/07/29	35,164	446	77.50	668	10	77.50	35,832	77.50	+0.00(+0.00%)
2026/07/28	25,165	386	78.60	797	13	78.70	25,962	78.70	+0.00(+0.00%)
2026/07/27	6,096	126	81.90	456	7	82.00	6,552	82.00	+0.00(+0.00%)
2026/07/24	11,058	177	81.60	50	5	81.50	11,108	81.30	+0.20(+0.25%)
2026/07/23	9,977	157	82.50	110	3	82.60	10,087	82.40	+0.20(+0.24%)
2026/07/22	14,253	238	82.50	125	5	82.50	14,378	82.20	+0.30(+0.36%)
2026/07/21	9,538	224	81.50	310	7	81.70	9,848	81.70	+0.00(+0.00%)
2026/07/20	10,293	238	80.80	400	3	80.50	10,693	80.20	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。