| 依依零股資訊：6412 群電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,391 | 133 | 107.00 | 0 | 0 | 3,391 | 105.50 | () | |||
| 2025/08/20 | 4,924 | 153 | 105.50 | 178 | 11 | 105.50 | 5,102 | 105.50 | +0.00(+0.00%) | ||
| 2025/08/19 | 5,789 | 127 | 106.00 | 206 | 11 | 105.50 | 5,995 | 105.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 9,415 | 264 | 107.50 | 883 | 25 | 106.50 | 10,298 | 106.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 1,822 | 57 | 109.50 | 129 | 4 | 109.00 | 1,951 | 108.50 | +0.50(+0.46%) | ||
| 2025/08/14 | 3,076 | 79 | 109.50 | 500 | 6 | 108.50 | 3,576 | 108.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 12,513 | 244 | 109.00 | 7 | 2 | 109.00 | 12,520 | 108.50 | +0.50(+0.46%) | ||
| 2025/08/12 | 8,087 | 170 | 109.50 | 20 | 2 | 109.50 | 8,107 | 108.50 | +1.00(+0.92%) | ||
| 2025/08/11 | 11,516 | 216 | 109.50 | 5 | 1 | 110.50 | 11,521 | 109.50 | +1.00(+0.91%) | ||
| 2025/08/08 | 8,717 | 162 | 111.50 | 311 | 6 | 111.50 | 9,028 | 110.50 | +1.00(+0.90%) | ||
| 2025/08/07 | 14,445 | 372 | 111.00 | 153 | 6 | 111.50 | 14,598 | 111.00 | +0.50(+0.45%) | ||
| 2025/08/06 | 9,968 | 724 | 114.00 | 164 | 9 | 114.00 | 10,132 | 113.50 | +0.50(+0.44%) | ||
| 2025/08/05 | 9,000 | 160 | 116.50 | 695 | 23 | 115.50 | 9,695 | 115.50 | +0.00(+0.00%) | ||
| 2025/08/04 | 7,494 | 120 | 115.00 | 14 | 2 | 114.50 | 7,508 | 114.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 3,146 | 281 | 112.50 | 431 | 7 | 112.50 | 3,577 | 112.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 7,166 | 232 | 112.50 | 22 | 6 | 112.50 | 7,188 | 113.00 | -0.50(-0.44%) | ||
| 2025/07/30 | 2,819 | 48 | 113.50 | 10 | 2 | 113.00 | 2,829 | 113.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 4,009 | 417 | 113.00 | 65 | 8 | 112.50 | 4,074 | 112.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 6,128 | 336 | 114.00 | 60 | 4 | 114.00 | 6,188 | 113.50 | +0.50(+0.44%) | ||
| 2025/07/25 | 3,776 | 69 | 114.00 | 1,327 | 10 | 114.00 | 5,103 | 114.50 | -0.50(-0.44%) | ||
| 2025/07/24 | 3,734 | 54 | 114.00 | 90 | 2 | 115.00 | 3,824 | 115.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 3,133 | 62 | 113.50 | 410 | 6 | 114.50 | 3,543 | 115.00 | -0.50(-0.43%) | ||
| 2025/07/22 | 9,568 | 202 | 112.00 | 951 | 9 | 113.00 | 10,519 | 113.50 | -0.50(-0.44%) | ||
| 2025/07/21 | 7,729 | 84 | 116.00 | 849 | 14 | 116.50 | 8,578 | 117.00 | -0.50(-0.43%) | ||
| 2025/07/18 | 11,201 | 227 | 115.00 | 567 | 12 | 116.00 | 11,768 | 116.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 5,316 | 100 | 115.00 | 112 | 4 | 114.50 | 5,428 | 114.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 5,603 | 1,319 | 113.00 | 84 | 5 | 113.00 | 5,687 | 112.50 | +0.50(+0.44%) | ||
| 2025/07/15 | 8,087 | 100 | 114.00 | 500 | 5 | 113.50 | 8,587 | 113.50 | +0.00(+0.00%) | ||
| 2025/07/14 | 3,386 | 72 | 113.00 | 196 | 5 | 113.00 | 3,582 | 113.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 8,354 | 248 | 114.50 | 399 | 12 | 114.00 | 8,753 | 113.50 | +0.50(+0.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6412 群電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言