依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,680	46	67.30	80	3	67.60	1,760	67.10	+0.50(+0.75%)
2025/08/20	2,131	66	67.00	1	1	68.00	2,132	66.50	+1.50(+2.26%)
2025/08/19	2,548	142	69.20	880	8	75.80	3,428	68.00	+7.80(+11.47%)
2025/08/18	2,499	197	68.90	785	8	69.00	3,284	69.00	+0.00(+0.00%)
2025/08/15	4,743	400	69.30	1	1	72.00	4,744	69.00	+3.00(+4.35%)
2025/08/14	4,257	82	69.10	241	6	68.60	4,498	68.90	-0.30(-0.44%)
2025/08/13	2,758	113	68.00	1	1	68.80	2,759	67.50	+1.30(+1.93%)
2025/08/12	1,668	134	67.00	254	5	66.90	1,922	66.80	+0.10(+0.15%)
2025/08/11	914	65	65.80	134	4	66.40	1,048	66.20	+0.20(+0.30%)
2025/08/08	1,472	46	66.50	0	0		1,472	66.10	()
2025/08/07	2,221	74	65.70	370	6	65.50	2,591	65.60	-0.10(-0.15%)
2025/08/06	2,452	570	65.90	1	1	69.00	2,453	66.00	+3.00(+4.55%)
2025/08/05	4,175	84	66.80	120	4	66.80	4,295	66.60	+0.20(+0.30%)
2025/08/04	2,002	242	64.90	120	3	64.50	2,122	64.10	+0.40(+0.62%)
2025/08/01	2,406	61	64.80	1	1	65.10	2,407	64.90	+0.20(+0.31%)
2025/07/31	3,265	89	64.80	203	7	64.10	3,468	64.00	+0.10(+0.16%)
2025/07/30	2,344	165	65.30	40	3	65.20	2,384	64.90	+0.30(+0.46%)
2025/07/29	9,388	146	65.80	51	2	66.30	9,439	65.40	+0.90(+1.38%)
2025/07/28	2,829	106	70.20	1,197	13	69.60	4,026	69.60	+0.00(+0.00%)
2025/07/25	493	31	70.00	40	6	69.80	533	69.60	+0.20(+0.29%)
2025/07/24	1,966	40	70.50	375	5	69.80	2,341	69.70	+0.10(+0.14%)
2025/07/23	1,388	30	69.10	40	2	72.00	1,428	69.00	+3.00(+4.35%)
2025/07/18	1,968	46	69.50	3	1	69.90	1,971	69.50	+0.40(+0.58%)
2025/07/17	1,430	51	69.90	461	8	69.90	1,891	69.90	+0.00(+0.00%)
2025/07/16	1,355	65	70.20	307	8	69.40	1,662	69.30	+0.10(+0.14%)
2025/07/15	2,172	182	69.60	646	8	69.30	2,818	69.30	+0.00(+0.00%)
2025/07/14	1,228	36	69.10	100	1	68.80	1,328	68.60	+0.20(+0.29%)
2025/07/11	229	20	68.30	28	2	68.80	257	68.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。