依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,710	94	68.80	281	7	68.50	1,991	68.70	-0.20(-0.29%)
2025/06/26	4,528	75	68.50	101	5	68.20	4,629	68.20	+0.00(+0.00%)
2025/06/25	1,030	36	69.00	356	9	68.60	1,386	68.80	-0.20(-0.29%)
2025/06/24	2,416	49	67.80	136	5	67.80	2,552	68.00	-0.20(-0.29%)
2025/06/23	2,155	73	66.80	526	10	66.10	2,681	66.50	-0.40(-0.60%)
2025/06/20	1,496	42	67.60	14	3	68.00	1,510	67.10	+0.90(+1.34%)
2025/06/19	2,139	41	68.10	41	3	68.20	2,180	68.00	+0.20(+0.29%)
2025/06/18	1,216	17	70.00	244	4	69.10	1,460	68.90	+0.20(+0.29%)
2025/06/17	260	31	69.00	1	1	68.90	261	68.80	+0.10(+0.15%)
2025/06/16	2,690	66	68.50	459	11	68.40	3,149	68.40	+0.00(+0.00%)
2025/06/13	6,446	155	69.50	65	7	69.20	6,511	69.00	+0.20(+0.29%)
2025/06/12	4,178	145	71.30	110	6	71.30	4,288	71.10	+0.20(+0.28%)
2025/06/11	5,248	726	72.50	19	4	72.60	5,267	72.30	+0.30(+0.41%)
2025/06/10	2,134	271	74.10	35	1	74.60	2,169	74.50	+0.10(+0.13%)
2025/06/09	1,258	34	74.80	26	4	74.90	1,284	75.00	-0.10(-0.13%)
2025/06/06	1,658	39	75.10	22	2	75.10	1,680	75.00	+0.10(+0.13%)
2025/06/05	2,293	48	74.70	3	3	74.70	2,296	74.90	-0.20(-0.27%)
2025/06/04	2,171	48	74.10	21	4	74.20	2,192	74.40	-0.20(-0.27%)
2025/06/03	84	13	72.80	2	2	72.30	86	72.50	-0.20(-0.28%)
2025/06/02	2,019	443	72.10	2	2	72.00	2,021	72.00	+0.00(+0.00%)
2025/05/29	382	33	74.20	27	3	74.00	409	74.10	-0.10(-0.13%)
2025/05/28	1,534	34	73.30	10	2	73.90	1,544	73.90	+0.00(+0.00%)
2025/05/27	489	96	73.50	0	0		489	73.40	()
2025/05/26	1,228	219	73.80	44	7	73.70	1,272	73.70	+0.00(+0.00%)
2025/05/23	1,090	43	74.70	121	5	74.80	1,211	74.80	+0.00(+0.00%)
2025/05/22	357	32	74.80	20	1	74.80	377	74.70	+0.10(+0.13%)
2025/05/21	773	39	74.40	100	6	74.20	873	74.90	-0.70(-0.93%)
2025/05/20	1,254	60	73.80	28	6	73.40	1,282	73.80	-0.40(-0.54%)
2025/05/19	1,909	105	73.80	649	8	72.30	2,558	73.50	-1.20(-1.63%)
2025/05/16	1,683	119	74.80	27	3	75.00	1,710	74.70	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。