依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	50,107	1,786	94.60	1,143	12	94.60	51,250	94.60	+0.00(+0.00%)
2026/05/20	20,200	380	86.10	1,055	16	86.10	21,255	86.00	+0.10(+0.12%)
2026/05/19	8,612	155	81.80	376	1	83.50	8,988	82.50	+1.00(+1.21%)
2026/05/18	7,124	147	83.00	149	4	83.40	7,273	83.00	+0.40(+0.48%)
2026/05/15	19,407	1,078	82.00	342	8	82.60	19,749	82.60	+0.00(+0.00%)
2026/05/14	24,545	377	85.30	574	13	85.30	25,119	85.10	+0.20(+0.24%)
2026/05/13	10,341	651	82.40	201	4	82.30	10,542	82.00	+0.30(+0.37%)
2026/05/12	15,043	248	85.00	780	8	84.50	15,823	84.50	+0.00(+0.00%)
2026/05/11	12,606	210	83.00	517	9	81.90	13,123	82.40	-0.50(-0.61%)
2026/05/08	8,017	147	80.00	18	6	80.20	8,035	79.80	+0.40(+0.50%)
2026/05/07	8,708	343	81.90	41	2	82.00	8,749	81.80	+0.20(+0.24%)
2026/05/06	8,947	672	81.30	242	5	81.20	9,189	80.90	+0.30(+0.37%)
2026/05/05	11,127	822	81.80	558	9	81.90	11,685	81.90	+0.00(+0.00%)
2026/05/04	9,033	289	78.10	84	5	78.00	9,117	78.10	-0.10(-0.13%)
2026/04/30	2,808	228	77.60	1	1	77.60	2,809	77.40	+0.20(+0.26%)
2026/04/29	3,748	160	78.00	56	2	77.90	3,804	77.60	+0.30(+0.39%)
2026/04/28	9,292	334	77.50	2	2	77.80	9,294	77.80	+0.00(+0.00%)
2026/04/27	8,159	269	79.30	174	6	77.10	8,333	77.30	-0.20(-0.26%)
2026/04/24	14,201	1,161	79.40	30	1	79.80	14,231	79.50	+0.30(+0.38%)
2026/04/23	20,519	744	83.80	251	10	79.40	20,770	79.40	+0.00(+0.00%)
2026/04/22	8,143	205	79.60	1,576	20	82.60	9,719	83.10	-0.50(-0.60%)
2026/04/21	6,767	185	79.60	2	2	80.20	6,769	80.00	+0.20(+0.25%)
2026/04/20	6,363	155	79.00	400	6	79.80	6,763	79.60	+0.20(+0.25%)
2026/04/17	8,555	118	77.50	658	13	78.60	9,213	79.00	-0.40(-0.51%)
2026/04/16	6,123	310	76.20	400	8	77.50	6,523	77.50	+0.00(+0.00%)
2026/04/15	5,759	172	76.30	44	7	76.20	5,803	75.90	+0.30(+0.40%)
2026/04/14	7,610	459	76.00	96	8	76.50	7,706	76.50	+0.00(+0.00%)
2026/04/13	5,983	305	78.20	108	12	76.30	6,091	76.10	+0.20(+0.26%)
2026/04/10	6,031	823	75.30	30	14	78.30	6,061	78.70	-0.40(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。