依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,235	271	79.20	156	22	78.40	1,391	78.20	+0.20(+0.26%)
2025/03/31	10,578	821	76.50	659	27	76.50	11,237	76.10	+0.40(+0.53%)
2025/03/28	6,662	413	82.00	61	13	81.50	6,723	80.10	+1.40(+1.75%)
2025/03/27	674	361	83.70	99	30	82.60	773	82.50	+0.10(+0.12%)
2025/03/26	1,105	457	83.90	40	30	83.10	1,145	83.20	-0.10(-0.12%)
2025/03/25	1,803	956	83.10	67	18	83.20	1,870	82.90	+0.30(+0.36%)
2025/03/24	1,735	197	83.80	66	28	83.50	1,801	83.20	+0.30(+0.36%)
2025/03/21	752	88	84.90	15	9	84.30	767	84.10	+0.20(+0.24%)
2025/03/20	4,650	229	85.10	166	27	84.40	4,816	84.90	-0.50(-0.59%)
2025/03/19	1,369	100	82.00	43	43	84.00	1,412	81.60	+2.40(+2.94%)
2025/03/18	302	69	82.60	246	38	82.20	548	82.10	+0.10(+0.12%)
2025/03/17	749	105	82.70	123	36	81.80	872	81.80	+0.00(+0.00%)
2025/03/14	1,435	99	82.00	12	8	81.30	1,447	81.30	+0.00(+0.00%)
2025/03/13	2,283	139	82.30	391	15	80.70	2,674	80.70	+0.00(+0.00%)
2025/03/12	2,108	130	82.20	2	2	84.00	2,110	81.90	+2.10(+2.56%)
2025/03/11	3,613	171	83.40	182	13	81.20	3,795	81.20	+0.00(+0.00%)
2025/03/10	3,215	205	82.10	251	15	81.90	3,466	81.70	+0.20(+0.24%)
2025/03/07	3,698	170	82.90	3	3	85.00	3,701	82.40	+2.60(+3.16%)
2025/03/06	2,521	190	85.00	109	13	83.60	2,630	83.40	+0.20(+0.24%)
2025/03/05	1,634	256	87.50	202	9	84.40	1,836	84.40	+0.00(+0.00%)
2025/03/04	2,564	160	84.50	56	7	83.90	2,620	83.60	+0.30(+0.36%)
2025/03/03	5,125	200	83.90	102	17	83.70	5,227	83.50	+0.20(+0.24%)
2025/02/27	1,388	249	86.20	68	20	85.80	1,456	85.50	+0.30(+0.35%)
2025/02/26	2,663	166	86.90	806	15	84.90	3,469	86.20	-1.30(-1.51%)
2025/02/25	1,671	139	88.00	283	15	86.70	1,954	86.70	+0.00(+0.00%)
2025/02/24	2,943	310	88.00	135	24	88.00	3,078	87.70	+0.30(+0.34%)
2025/02/21	3,124	142	87.80	103	4	88.00	3,227	87.70	+0.30(+0.34%)
2025/02/20	1,653	235	87.30	80	7	87.30	1,733	87.00	+0.30(+0.34%)
2025/02/19	2,282	132	87.50	7	7	87.80	2,289	87.20	+0.60(+0.69%)
2025/02/18	1,507	123	86.30	9	9	88.00	1,516	86.80	+1.20(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。