依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	984	125	90.40	118	14	90.40	1,102	90.30	+0.10(+0.11%)
2024/12/17	1,562	45	91.00	4	4	93.00	1,566	90.60	+2.40(+2.65%)
2024/12/16	6,068	119	89.50	181	13	89.50	6,249	89.00	+0.50(+0.56%)
2024/12/13	5,763	152	90.80	210	18	90.50	5,973	90.50	+0.00(+0.00%)
2024/12/12	4,774	180	92.50	187	7	92.60	4,961	92.60	+0.00(+0.00%)
2024/12/11	4,958	373	94.60	200	5	94.70	5,158	94.00	+0.70(+0.74%)
2024/12/10	2,711	404	98.20	16	7	97.50	2,727	97.50	+0.00(+0.00%)
2024/12/09	4,039	101	98.80	5	3	98.80	4,044	98.80	+0.00(+0.00%)
2024/12/06	2,567	119	97.90	54	6	98.20	2,621	98.50	-0.30(-0.30%)
2024/12/05	2,926	205	97.00	19	11	96.90	2,945	96.80	+0.10(+0.10%)
2024/12/04	6,247	149	97.40	1,101	15	97.20	7,348	97.60	-0.40(-0.41%)
2024/12/03	1,360	40	92.80	9	9	93.50	1,369	93.30	+0.20(+0.21%)
2024/12/02	2,471	63	92.50	40	10	92.30	2,511	92.30	+0.00(+0.00%)
2024/11/29	1,231	93	92.60	9	9	93.30	1,240	93.10	+0.20(+0.21%)
2024/11/28	1,445	316	93.00	71	15	92.80	1,516	92.80	+0.00(+0.00%)
2024/11/27	701	95	94.20	40	13	94.20	741	94.50	-0.30(-0.32%)
2024/11/26	1,676	55	95.00	80	7	94.70	1,756	95.10	-0.40(-0.42%)
2024/11/25	1,310	25	94.50	282	6	94.00	1,592	94.40	-0.40(-0.42%)
2024/11/22	958	30	93.50	121	4	93.70	1,079	93.80	-0.10(-0.11%)
2024/11/21	445	22	93.50	1	1	93.50	446	93.20	+0.30(+0.32%)
2024/11/20	1,017	51	92.90	106	7	92.90	1,123	92.70	+0.20(+0.22%)
2024/11/19	1,018	35	92.70	3	1	93.30	1,021	93.00	+0.30(+0.32%)
2024/11/18	2,194	58	91.30	469	11	90.50	2,663	91.00	-0.50(-0.55%)
2024/11/15	1,827	44	92.40	2	2	93.30	1,829	92.00	+1.30(+1.41%)
2024/11/14	5,470	134	93.10	24	5	93.50	5,494	91.80	+1.70(+1.85%)
2024/11/13	2,041	42	94.40	41	2	94.50	2,082	94.30	+0.20(+0.21%)
2024/11/12	5,180	100	94.00	92	7	94.00	5,272	93.80	+0.20(+0.21%)
2024/11/11	2,839	88	95.00	428	13	94.80	3,267	94.80	+0.00(+0.00%)
2024/11/08	2,985	182	96.00	49	6	96.00	3,034	95.90	+0.10(+0.10%)
2024/11/07	2,144	412	97.60	3	1	97.80	2,147	97.50	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。