依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,589	294	96.00	252	5	96.70	18,841	96.40	+0.30(+0.31%)
2026/07/07	30,386	930	97.20	300	7	97.20	30,686	96.50	+0.70(+0.73%)
2026/07/06	29,916	532	103.00	602	9	104.00	30,518	103.50	+0.50(+0.48%)
2026/07/03	18,308	303	99.90	95	8	100.00	18,403	99.70	+0.30(+0.30%)
2026/07/02	16,313	399	102.00	1,539	14	102.00	17,852	102.00	+0.00(+0.00%)
2026/07/01	19,787	376	97.60	236	10	97.80	20,023	97.50	+0.30(+0.31%)
2026/06/30	12,835	186	99.10	1,195	13	98.80	14,030	99.20	-0.40(-0.40%)
2026/06/29	15,832	224	96.70	136	6	97.00	15,968	96.40	+0.60(+0.62%)
2026/06/26	46,178	593	97.50	740	16	97.00	46,918	96.90	+0.10(+0.10%)
2026/06/25	29,928	584	103.00	728	14	103.00	30,656	102.00	+1.00(+0.98%)
2026/06/24	38,215	498	107.50	387	11	107.50	38,602	106.50	+1.00(+0.94%)
2026/06/23	63,456	944	104.50	1,125	19	105.00	64,581	104.50	+0.50(+0.48%)
2026/06/22	82,378	2,095	114.50	1,240	21	115.00	83,618	114.00	+1.00(+0.88%)
2026/06/18	56,457	818	106.50	1,270	8	106.50	57,727	106.50	+0.00(+0.00%)
2026/06/17	9,994	275	96.50	20	3	97.10	10,014	97.20	-0.10(-0.10%)
2026/06/16	17,950	344	96.80	164	6	96.80	18,114	96.40	+0.40(+0.41%)
2026/06/15	23,496	352	96.90	1,001	17	96.60	24,497	96.40	+0.20(+0.21%)
2026/06/12	24,911	453	97.60	67	3	97.80	24,978	97.70	+0.10(+0.10%)
2026/06/11	12,362	184	94.30	440	11	94.30	12,802	93.90	+0.40(+0.43%)
2026/06/10	21,403	303	91.50	41	6	91.60	21,444	91.60	+0.00(+0.00%)
2026/06/09	21,046	317	91.80	858	7	92.00	21,904	91.70	+0.30(+0.33%)
2026/06/08	29,091	480	89.50	61	2	91.80	29,152	89.10	+2.70(+3.03%)
2026/06/05	31,682	415	99.70	47	6	99.60	31,729	99.00	+0.60(+0.61%)
2026/06/04	19,126	326	99.60	911	9	99.60	20,037	99.10	+0.50(+0.50%)
2026/06/03	25,385	403	101.00	598	9	104.50	25,983	100.50	+4.00(+3.98%)
2026/06/02	69,111	1,570	101.50	844	13	102.00	69,955	100.00	+2.00(+2.00%)
2026/06/01	65,044	937	107.50	538	18	107.50	65,582	106.50	+1.00(+0.94%)
2026/05/29	96,420	1,531	112.50	1,144	27	110.00	97,564	110.00	+0.00(+0.00%)
2026/05/28	87,233	1,091	111.00	2,135	20	111.00	89,368	111.00	+0.00(+0.00%)
2026/05/27	50,625	671	100.50	1,044	16	101.00	51,669	101.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。