依依零股資訊：6411 晶焱

依依零股資訊：6411 晶焱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,754	477	73.30	35	15	73.00	5,789	71.80	+1.20(+1.67%)
2026/04/01	3,200	285	74.00	182	20	73.10	3,382	73.10	+0.00(+0.00%)
2026/03/31	7,850	542	73.20	34	25	73.20	7,884	72.60	+0.60(+0.83%)
2026/03/30	7,306	722	75.20	32	32	75.50	7,338	74.60	+0.90(+1.21%)
2026/03/27	7,460	543	76.90	22	22	77.00	7,482	76.50	+0.50(+0.65%)
2026/03/26	4,042	691	76.80	484	31	76.80	4,526	76.30	+0.50(+0.66%)
2026/03/25	5,227	871	78.50	11	11	78.60	5,238	77.80	+0.80(+1.03%)
2026/03/24	7,381	278	76.50	19	19	76.00	7,400	75.30	+0.70(+0.93%)
2026/03/23	12,432	328	75.10	337	12	75.10	12,769	74.60	+0.50(+0.67%)
2026/03/20	4,371	196	77.30	218	6	78.70	4,589	78.70	+0.00(+0.00%)
2026/03/19	9,816	301	79.90	87	12	78.50	9,903	77.50	+1.00(+1.29%)
2026/03/18	2,302	197	80.50	120	13	80.50	2,422	80.50	+0.00(+0.00%)
2026/03/17	10,117	324	80.00	94	14	81.00	10,211	80.50	+0.50(+0.62%)
2026/03/16	2,136	156	80.60	68	20	80.00	2,204	78.20	+1.80(+2.30%)
2026/03/13	4,561	249	79.90	94	16	80.00	4,655	80.00	+0.00(+0.00%)
2026/03/12	3,624	291	81.60	8	8	80.20	3,632	79.90	+0.30(+0.38%)
2026/03/11	3,038	165	79.20	22	10	81.50	3,060	81.20	+0.30(+0.37%)
2026/03/10	13,335	403	77.60	269	13	77.90	13,604	78.30	-0.40(-0.51%)
2026/03/09	2,404	146	81.80	49	15	77.60	2,453	76.70	+0.90(+1.17%)
2026/03/06	7,641	164	81.50	82	12	81.60	7,723	81.60	+0.00(+0.00%)
2026/03/05	17,017	330	79.80	133	8	81.50	17,150	81.80	-0.30(-0.37%)
2026/03/04	16,621	2,811	85.50	370	17	78.90	16,991	79.00	-0.10(-0.13%)
2026/03/03	13,389	1,551	88.50	16	7	85.00	13,405	84.80	+0.20(+0.24%)
2026/03/02	15,881	1,172	88.40	89	15	88.20	15,970	88.20	+0.00(+0.00%)
2026/02/26	12,142	494	85.80	1,752	25	88.40	13,894	88.40	+0.00(+0.00%)
2026/02/25	9,192	318	85.60	362	9	85.10	9,554	85.60	-0.50(-0.58%)
2026/02/24	18,164	1,044	86.00	143	11	85.40	18,307	85.40	+0.00(+0.00%)
2026/02/23	6,682	686	80.50	565	7	86.00	7,247	85.80	+0.20(+0.23%)
2026/02/11	4,165	235	78.70	66	5	80.50	4,231	80.30	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。