| 依依零股資訊：6409 旭隼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,889 | 244 | 1,920.00 | 145 | 12 | 1,915.00 | 6,034 | 1,920.00 | -5.00(-0.26%) | ||
| 2024/12/17 | 8,240 | 378 | 1,880.00 | 70 | 7 | 1,870.00 | 8,310 | 1,845.00 | +25.00(+1.36%) | ||
| 2024/12/16 | 5,792 | 253 | 1,900.00 | 486 | 19 | 1,870.00 | 6,278 | 1,870.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 9,242 | 543 | 1,850.00 | 152 | 8 | 1,860.00 | 9,394 | 1,845.00 | +15.00(+0.81%) | ||
| 2024/12/12 | 5,477 | 414 | 1,950.00 | 80 | 6 | 1,950.00 | 5,557 | 1,930.00 | +20.00(+1.04%) | ||
| 2024/12/11 | 3,909 | 296 | 1,980.00 | 462 | 21 | 2,005.00 | 4,371 | 2,020.00 | -15.00(-0.74%) | ||
| 2024/12/10 | 3,070 | 171 | 1,975.00 | 23 | 10 | 1,950.00 | 3,093 | 1,945.00 | +5.00(+0.26%) | ||
| 2024/12/09 | 4,773 | 393 | 1,960.00 | 92 | 13 | 1,930.00 | 4,865 | 1,930.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,685 | 537 | 1,975.00 | 350 | 6 | 1,915.00 | 8,035 | 1,885.00 | +30.00(+1.59%) | ||
| 2024/12/05 | 3,455 | 192 | 1,960.00 | 3 | 2 | 1,955.00 | 3,458 | 1,950.00 | +5.00(+0.26%) | ||
| 2024/12/04 | 11,578 | 434 | 1,970.00 | 277 | 16 | 1,935.00 | 11,855 | 1,930.00 | +5.00(+0.26%) | ||
| 2024/12/03 | 10,303 | 560 | 1,825.00 | 101 | 13 | 1,825.00 | 10,404 | 1,805.00 | +20.00(+1.11%) | ||
| 2024/12/02 | 5,997 | 323 | 1,805.00 | 152 | 7 | 1,855.00 | 6,149 | 1,850.00 | +5.00(+0.27%) | ||
| 2024/11/29 | 3,964 | 277 | 1,890.00 | 12 | 3 | 1,880.00 | 3,976 | 1,840.00 | +40.00(+2.17%) | ||
| 2024/11/28 | 5,523 | 422 | 1,895.00 | 101 | 17 | 1,865.00 | 5,624 | 1,850.00 | +15.00(+0.81%) | ||
| 2024/11/27 | 2,190 | 149 | 1,920.00 | 91 | 8 | 1,925.00 | 2,281 | 1,930.00 | -5.00(-0.26%) | ||
| 2024/11/26 | 3,290 | 172 | 1,975.00 | 39 | 5 | 1,965.00 | 3,329 | 1,955.00 | +10.00(+0.51%) | ||
| 2024/11/25 | 10,807 | 345 | 2,020.00 | 54 | 5 | 2,020.00 | 10,861 | 1,995.00 | +25.00(+1.25%) | ||
| 2024/11/22 | 3,795 | 186 | 1,995.00 | 3 | 2 | 1,990.00 | 3,798 | 1,970.00 | +20.00(+1.02%) | ||
| 2024/11/21 | 4,650 | 228 | 1,990.00 | 97 | 10 | 1,960.00 | 4,747 | 1,950.00 | +10.00(+0.51%) | ||
| 2024/11/20 | 5,612 | 258 | 1,960.00 | 233 | 13 | 1,980.00 | 5,845 | 1,980.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 6,959 | 446 | 1,875.00 | 68 | 9 | 1,900.00 | 7,027 | 1,905.00 | -5.00(-0.26%) | ||
| 2024/11/18 | 3,522 | 194 | 1,960.00 | 120 | 10 | 1,950.00 | 3,642 | 1,950.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,682 | 304 | 1,870.00 | 167 | 8 | 1,885.00 | 4,849 | 1,885.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 7,401 | 460 | 1,910.00 | 221 | 19 | 1,895.00 | 7,622 | 1,885.00 | +10.00(+0.53%) | ||
| 2024/11/13 | 2,977 | 146 | 1,975.00 | 66 | 8 | 1,950.00 | 3,043 | 1,955.00 | -5.00(-0.26%) | ||
| 2024/11/12 | 7,471 | 358 | 1,950.00 | 4 | 3 | 1,955.00 | 7,475 | 1,930.00 | +25.00(+1.30%) | ||
| 2024/11/11 | 7,128 | 495 | 1,940.00 | 16 | 6 | 1,955.00 | 7,144 | 1,940.00 | +15.00(+0.77%) | ||
| 2024/11/08 | 16,563 | 976 | 2,040.00 | 238 | 13 | 2,020.00 | 16,801 | 1,995.00 | +25.00(+1.25%) | ||
| 2024/11/07 | 3,324 | 115 | 2,185.00 | 4 | 4 | 2,195.00 | 3,328 | 2,160.00 | +35.00(+1.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6409 旭隼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言