依依零股資訊：6409 旭隼

依依零股資訊：6409 旭隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,967	1,795	670.00	1,801	84	668.00	48,768	663.00	+5.00(+0.75%)
2026/05/20	79,823	3,507	671.00	685	45	671.00	80,508	668.00	+3.00(+0.45%)
2026/05/19	50,135	1,982	699.00	1,182	68	697.00	51,317	694.00	+3.00(+0.43%)
2026/05/18	25,446	1,187	713.00	1,020	37	711.00	26,466	708.00	+3.00(+0.42%)
2026/05/15	30,727	1,211	725.00	390	19	718.00	31,117	716.00	+2.00(+0.28%)
2026/05/14	123,445	4,893	721.00	883	45	713.00	124,328	705.00	+8.00(+1.13%)
2026/05/13	30,950	1,187	757.00	634	32	756.00	31,584	753.00	+3.00(+0.40%)
2026/05/12	45,705	1,709	767.00	1,197	30	767.00	46,902	764.00	+3.00(+0.39%)
2026/05/11	112,320	3,739	810.00	300	28	786.00	112,620	764.00	+22.00(+2.88%)
2026/05/08	75,076	2,080	825.00	649	28	825.00	75,725	821.00	+4.00(+0.49%)
2026/05/07	37,460	1,374	789.00	339	14	793.00	37,799	790.00	+3.00(+0.38%)
2026/05/06	36,147	1,220	798.00	1,114	29	796.00	37,261	798.00	-2.00(-0.25%)
2026/05/05	41,428	1,425	795.00	501	16	799.00	41,929	784.00	+15.00(+1.91%)
2026/05/04	35,604	1,114	787.00	612	23	790.00	36,216	791.00	-1.00(-0.13%)
2026/04/30	22,616	830	775.00	248	13	775.00	22,864	772.00	+3.00(+0.39%)
2026/04/29	11,617	562	762.00	144	13	767.00	11,761	767.00	+0.00(+0.00%)
2026/04/28	38,622	1,682	758.00	1,046	50	755.00	39,668	752.00	+3.00(+0.40%)
2026/04/27	27,438	1,115	781.00	281	9	778.00	27,719	775.00	+3.00(+0.39%)
2026/04/24	35,004	1,280	769.00	673	23	768.00	35,677	765.00	+3.00(+0.39%)
2026/04/23	71,228	2,661	778.00	1,479	35	770.00	72,707	767.00	+3.00(+0.39%)
2026/04/22	50,301	1,796	814.00	564	27	813.00	50,865	810.00	+3.00(+0.37%)
2026/04/21	20,187	773	779.00	842	30	776.00	21,029	773.00	+3.00(+0.39%)
2026/04/20	27,792	1,237	780.00	608	26	776.00	28,400	773.00	+3.00(+0.39%)
2026/04/17	30,798	1,214	799.00	1,485	32	785.00	32,283	781.00	+4.00(+0.51%)
2026/04/16	62,067	3,476	798.00	1,218	31	796.00	63,285	792.00	+4.00(+0.51%)
2026/04/15	57,300	2,175	801.00	806	19	801.00	58,106	801.00	+0.00(+0.00%)
2026/04/14	22,002	816	729.00	212	23	730.00	22,214	729.00	+1.00(+0.14%)
2026/04/13	21,359	611	719.00	681	19	717.00	22,040	717.00	+0.00(+0.00%)
2026/04/10	36,093	1,683	717.00	392	26	716.00	36,485	714.00	+2.00(+0.28%)
2026/04/09	46,578	1,943	720.00	353	17	723.00	46,931	720.00	+3.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。