依依零股資訊：6409 旭隼

依依零股資訊：6409 旭隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	32,758	1,045	1,040.00	947	28	1,035.00	33,705	1,030.00	+5.00(+0.49%)
2026/08/27	22,950	735	1,050.00	356	14	1,050.00	23,306	1,045.00	+5.00(+0.48%)
2026/08/26	27,160	888	1,045.00	263	17	1,035.00	27,423	1,030.00	+5.00(+0.49%)
2026/08/25	10,559	409	1,020.00	539	17	1,025.00	11,098	1,020.00	+5.00(+0.49%)
2026/08/24	13,029	472	1,015.00	956	12	1,015.00	13,985	1,010.00	+5.00(+0.50%)
2026/08/21	27,820	965	1,005.00	745	42	999.00	28,565	995.00	+4.00(+0.40%)
2026/08/20	22,858	775	1,035.00	362	18	1,040.00	23,220	1,040.00	+0.00(+0.00%)
2026/08/19	51,016	1,822	1,040.00	1,076	31	1,035.00	52,092	1,030.00	+5.00(+0.49%)
2026/08/18	94,419	3,681	1,075.00	1,893	35	1,070.00	96,312	1,065.00	+5.00(+0.47%)
2026/08/17	29,561	1,304	989.00	429	19	987.00	29,990	983.00	+4.00(+0.41%)
2026/08/14	42,688	1,282	1,020.00	721	27	1,050.00	43,409	1,015.00	+35.00(+3.45%)
2026/08/13	43,275	2,021	985.00	375	23	976.00	43,650	972.00	+4.00(+0.41%)
2026/08/12	24,111	827	1,010.00	326	17	999.00	24,437	995.00	+4.00(+0.40%)
2026/08/11	24,365	741	1,025.00	149	18	1,015.00	24,514	1,010.00	+5.00(+0.50%)
2026/08/10	36,426	1,118	1,045.00	221	18	1,035.00	36,647	1,040.00	-5.00(-0.48%)
2026/08/07	25,859	844	1,010.00	266	21	1,010.00	26,125	1,015.00	-5.00(-0.49%)
2026/08/06	34,670	1,137	1,015.00	937	22	1,010.00	35,607	1,010.00	+0.00(+0.00%)
2026/08/05	19,506	784	966.00	121	11	966.00	19,627	963.00	+3.00(+0.31%)
2026/08/04	14,325	640	947.00	110	5	945.00	14,435	941.00	+4.00(+0.43%)
2026/08/03	23,458	1,083	957.00	1,235	29	938.00	24,693	934.00	+4.00(+0.43%)
2026/07/31	16,910	667	959.00	354	15	959.00	17,264	957.00	+2.00(+0.21%)
2026/07/30	30,135	1,335	946.00	342	17	892.00	30,477	888.00	+4.00(+0.45%)
2026/07/29	33,308	1,298	924.00	118	20	924.00	33,426	923.00	+1.00(+0.11%)
2026/07/28	33,760	1,638	930.00	151	21	931.00	33,911	930.00	+1.00(+0.11%)
2026/07/27	17,643	670	1,005.00	505	23	1,005.00	18,148	1,000.00	+5.00(+0.50%)
2026/07/24	30,746	1,157	1,030.00	717	19	1,015.00	31,463	1,015.00	+0.00(+0.00%)
2026/07/23	28,268	1,027	1,000.00	898	30	1,010.00	29,166	1,000.00	+10.00(+1.00%)
2026/07/22	33,689	981	1,000.00	67	10	1,015.00	33,756	998.00	+17.00(+1.70%)
2026/07/21	23,944	1,217	990.00	360	15	995.00	24,304	989.00	+6.00(+0.61%)
2026/07/20	23,801	1,117	979.00	248	13	992.00	24,049	988.00	+4.00(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。