| 依依零股資訊：6409 旭隼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 7,949 | 463 | 1,300.00 | 1 | 1 | 1,300.00 | 7,950 | 1,295.00 | +5.00(+0.39%) | ||
| 2025/06/26 | 3,953 | 188 | 1,315.00 | 30 | 2 | 1,310.00 | 3,983 | 1,300.00 | +10.00(+0.77%) | ||
| 2025/06/25 | 12,090 | 583 | 1,305.00 | 50 | 8 | 1,305.00 | 12,140 | 1,300.00 | +5.00(+0.38%) | ||
| 2025/06/24 | 4,800 | 296 | 1,310.00 | 112 | 7 | 1,310.00 | 4,912 | 1,305.00 | +5.00(+0.38%) | ||
| 2025/06/23 | 6,115 | 383 | 1,300.00 | 30 | 7 | 1,295.00 | 6,145 | 1,285.00 | +10.00(+0.78%) | ||
| 2025/06/20 | 3,373 | 225 | 1,325.00 | 138 | 11 | 1,310.00 | 3,511 | 1,305.00 | +5.00(+0.38%) | ||
| 2025/06/19 | 13,430 | 793 | 1,325.00 | 145 | 33 | 1,305.00 | 13,575 | 1,305.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 6,736 | 313 | 1,350.00 | 50 | 8 | 1,355.00 | 6,786 | 1,345.00 | +10.00(+0.74%) | ||
| 2025/06/17 | 13,255 | 512 | 1,350.00 | 200 | 14 | 1,350.00 | 13,455 | 1,345.00 | +5.00(+0.37%) | ||
| 2025/06/16 | 8,702 | 474 | 1,355.00 | 100 | 12 | 1,350.00 | 8,802 | 1,345.00 | +5.00(+0.37%) | ||
| 2025/06/13 | 5,883 | 404 | 1,390.00 | 106 | 17 | 1,380.00 | 5,989 | 1,370.00 | +10.00(+0.73%) | ||
| 2025/06/12 | 8,671 | 460 | 1,420.00 | 18 | 8 | 1,420.00 | 8,689 | 1,415.00 | +5.00(+0.35%) | ||
| 2025/06/11 | 5,399 | 198 | 1,470.00 | 6 | 3 | 1,460.00 | 5,405 | 1,450.00 | +10.00(+0.69%) | ||
| 2025/06/10 | 11,545 | 1,166 | 1,500.00 | 151 | 3 | 1,465.00 | 11,696 | 1,440.00 | +25.00(+1.74%) | ||
| 2025/06/09 | 4,917 | 227 | 1,495.00 | 104 | 8 | 1,495.00 | 5,021 | 1,490.00 | +5.00(+0.34%) | ||
| 2025/06/06 | 13,386 | 1,877 | 1,485.00 | 175 | 18 | 1,490.00 | 13,561 | 1,480.00 | +10.00(+0.68%) | ||
| 2025/06/05 | 7,081 | 294 | 1,420.00 | 3 | 2 | 1,405.00 | 7,084 | 1,390.00 | +15.00(+1.08%) | ||
| 2025/06/04 | 4,806 | 251 | 1,400.00 | 797 | 26 | 1,420.00 | 5,603 | 1,410.00 | +10.00(+0.71%) | ||
| 2025/06/03 | 4,342 | 216 | 1,355.00 | 13 | 4 | 1,355.00 | 4,355 | 1,345.00 | +10.00(+0.74%) | ||
| 2025/06/02 | 8,188 | 339 | 1,380.00 | 18 | 7 | 1,355.00 | 8,206 | 1,345.00 | +10.00(+0.74%) | ||
| 2025/05/29 | 11,901 | 518 | 1,450.00 | 401 | 20 | 1,385.00 | 12,302 | 1,350.00 | +35.00(+2.59%) | ||
| 2025/05/28 | 2,448 | 184 | 1,450.00 | 1 | 1 | 1,430.00 | 2,449 | 1,420.00 | +10.00(+0.70%) | ||
| 2025/05/27 | 6,705 | 403 | 1,430.00 | 4 | 1 | 1,415.00 | 6,709 | 1,400.00 | +15.00(+1.07%) | ||
| 2025/05/26 | 3,282 | 206 | 1,430.00 | 100 | 4 | 1,430.00 | 3,382 | 1,430.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 12,462 | 816 | 1,425.00 | 82 | 13 | 1,425.00 | 12,544 | 1,420.00 | +5.00(+0.35%) | ||
| 2025/05/22 | 6,846 | 391 | 1,515.00 | 23 | 7 | 1,495.00 | 6,869 | 1,480.00 | +15.00(+1.01%) | ||
| 2025/05/21 | 6,852 | 220 | 1,515.00 | 100 | 7 | 1,510.00 | 6,952 | 1,515.00 | -5.00(-0.33%) | ||
| 2025/05/20 | 4,845 | 318 | 1,525.00 | 263 | 17 | 1,510.00 | 5,108 | 1,510.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 5,808 | 399 | 1,535.00 | 160 | 15 | 1,480.00 | 5,968 | 1,475.00 | +5.00(+0.34%) | ||
| 2025/05/16 | 2,894 | 176 | 1,550.00 | 31 | 8 | 1,550.00 | 2,925 | 1,535.00 | +15.00(+0.98%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：6409 旭隼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言