| 依依零股資訊：6409 旭隼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,426 | 361 | 1,035.00 | 170 | 19 | 1,035.00 | 8,596 | 1,025.00 | +10.00(+0.98%) | ||
| 2025/08/20 | 16,914 | 952 | 1,010.00 | 222 | 18 | 1,010.00 | 17,136 | 996.00 | +14.00(+1.41%) | ||
| 2025/08/19 | 20,821 | 1,395 | 1,030.00 | 89 | 12 | 1,030.00 | 20,910 | 1,010.00 | +20.00(+1.98%) | ||
| 2025/08/18 | 21,063 | 1,224 | 1,045.00 | 42 | 11 | 1,045.00 | 21,105 | 1,045.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 22,556 | 1,062 | 1,060.00 | 368 | 14 | 1,065.00 | 22,924 | 1,060.00 | +5.00(+0.47%) | ||
| 2025/08/14 | 15,366 | 910 | 1,085.00 | 279 | 12 | 1,095.00 | 15,645 | 1,080.00 | +15.00(+1.39%) | ||
| 2025/08/13 | 17,855 | 1,021 | 1,110.00 | 134 | 29 | 1,110.00 | 17,989 | 1,100.00 | +10.00(+0.91%) | ||
| 2025/08/12 | 17,024 | 935 | 1,115.00 | 85 | 10 | 1,125.00 | 17,109 | 1,115.00 | +10.00(+0.90%) | ||
| 2025/08/11 | 26,368 | 1,530 | 1,135.00 | 788 | 25 | 1,135.00 | 27,156 | 1,125.00 | +10.00(+0.89%) | ||
| 2025/08/08 | 43,877 | 2,358 | 1,205.00 | 172 | 28 | 1,195.00 | 44,049 | 1,180.00 | +15.00(+1.27%) | ||
| 2025/08/07 | 12,534 | 469 | 1,285.00 | 236 | 17 | 1,280.00 | 12,770 | 1,275.00 | +5.00(+0.39%) | ||
| 2025/08/06 | 7,739 | 319 | 1,245.00 | 73 | 6 | 1,230.00 | 7,812 | 1,225.00 | +5.00(+0.41%) | ||
| 2025/08/05 | 10,126 | 335 | 1,255.00 | 122 | 5 | 1,250.00 | 10,248 | 1,250.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 5,425 | 219 | 1,225.00 | 33 | 7 | 1,235.00 | 5,458 | 1,235.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 11,846 | 408 | 1,240.00 | 15 | 7 | 1,230.00 | 11,861 | 1,220.00 | +10.00(+0.82%) | ||
| 2025/07/31 | 18,259 | 757 | 1,185.00 | 110 | 23 | 1,180.00 | 18,369 | 1,180.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 6,750 | 243 | 1,235.00 | 61 | 9 | 1,225.00 | 6,811 | 1,220.00 | +5.00(+0.41%) | ||
| 2025/07/29 | 5,882 | 213 | 1,220.00 | 123 | 5 | 1,225.00 | 6,005 | 1,215.00 | +10.00(+0.82%) | ||
| 2025/07/28 | 8,506 | 364 | 1,205.00 | 108 | 18 | 1,200.00 | 8,614 | 1,200.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 9,738 | 466 | 1,220.00 | 400 | 25 | 1,210.00 | 10,138 | 1,210.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 6,278 | 229 | 1,230.00 | 21 | 11 | 1,230.00 | 6,299 | 1,220.00 | +10.00(+0.82%) | ||
| 2025/07/23 | 8,218 | 412 | 1,200.00 | 200 | 15 | 1,230.00 | 8,418 | 1,210.00 | +20.00(+1.65%) | ||
| 2025/07/22 | 31,752 | 1,986 | 1,180.00 | 1,016 | 76 | 1,170.00 | 32,768 | 1,170.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 9,988 | 430 | 1,295.00 | 321 | 10 | 1,285.00 | 10,309 | 1,275.00 | +10.00(+0.78%) | ||
| 2025/07/18 | 11,784 | 589 | 1,265.00 | 21 | 7 | 1,255.00 | 11,805 | 1,240.00 | +15.00(+1.21%) | ||
| 2025/07/17 | 6,721 | 247 | 1,290.00 | 39 | 7 | 1,280.00 | 6,760 | 1,270.00 | +10.00(+0.79%) | ||
| 2025/07/16 | 7,636 | 295 | 1,270.00 | 138 | 6 | 1,265.00 | 7,774 | 1,255.00 | +10.00(+0.80%) | ||
| 2025/07/15 | 4,943 | 329 | 1,245.00 | 468 | 9 | 1,245.00 | 5,411 | 1,235.00 | +10.00(+0.81%) | ||
| 2025/07/14 | 3,847 | 249 | 1,260.00 | 60 | 5 | 1,245.00 | 3,907 | 1,235.00 | +10.00(+0.81%) | ||
| 2025/07/11 | 8,077 | 307 | 1,260.00 | 58 | 7 | 1,255.00 | 8,135 | 1,245.00 | +10.00(+0.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6409 旭隼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言