依依零股資訊：6409 旭隼

依依零股資訊：6409 旭隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	31,367	1,402	746.00	1,022	47	742.00	32,389	739.00	+3.00(+0.41%)
2026/04/01	32,551	1,148	780.00	256	18	780.00	32,807	778.00	+2.00(+0.26%)
2026/03/31	22,346	1,105	727.00	147	29	726.00	22,493	724.00	+2.00(+0.28%)
2026/03/30	21,100	953	745.00	64	11	750.00	21,164	750.00	+0.00(+0.00%)
2026/03/27	14,373	652	745.00	94	10	743.00	14,467	741.00	+2.00(+0.27%)
2026/03/26	23,045	909	749.00	322	46	743.00	23,367	740.00	+3.00(+0.41%)
2026/03/25	13,360	503	753.00	337	38	758.00	13,697	758.00	+0.00(+0.00%)
2026/03/24	23,342	1,194	742.00	200	17	743.00	23,542	740.00	+3.00(+0.41%)
2026/03/23	20,605	788	758.00	606	20	759.00	21,211	757.00	+2.00(+0.26%)
2026/03/20	23,083	792	754.00	290	27	754.00	23,373	752.00	+2.00(+0.27%)
2026/03/19	60,837	2,519	750.00	1,808	77	745.00	62,645	740.00	+5.00(+0.68%)
2026/03/18	19,948	673	789.00	1,611	38	776.00	21,559	784.00	-8.00(-1.02%)
2026/03/17	37,426	1,467	776.00	613	35	773.00	38,039	770.00	+3.00(+0.39%)
2026/03/16	28,406	1,121	778.00	238	8	781.00	28,644	779.00	+2.00(+0.26%)
2026/03/13	72,346	3,466	788.00	1,947	94	771.00	74,293	766.00	+5.00(+0.65%)
2026/03/12	31,765	1,635	809.00	600	32	810.00	32,365	810.00	+0.00(+0.00%)
2026/03/11	25,887	947	823.00	377	28	823.00	26,264	820.00	+3.00(+0.37%)
2026/03/10	29,990	1,539	822.00	217	18	821.00	30,207	819.00	+2.00(+0.24%)
2026/03/09	35,984	1,860	829.00	169	22	829.00	36,153	824.00	+5.00(+0.61%)
2026/03/06	14,497	652	869.00	492	12	868.00	14,989	865.00	+3.00(+0.35%)
2026/03/05	24,294	832	859.00	335	15	860.00	24,629	857.00	+3.00(+0.35%)
2026/03/04	59,790	3,043	822.00	756	40	817.00	60,546	813.00	+4.00(+0.49%)
2026/03/03	62,352	3,140	869.00	389	24	866.00	62,741	863.00	+3.00(+0.35%)
2026/03/02	89,622	3,695	901.00	995	34	894.00	90,617	890.00	+4.00(+0.45%)
2026/02/26	25,155	888	934.00	319	9	929.00	25,474	926.00	+3.00(+0.32%)
2026/02/25	32,535	1,314	920.00	353	11	923.00	32,888	920.00	+3.00(+0.33%)
2026/02/24	36,455	2,250	939.00	320	25	925.00	36,775	922.00	+3.00(+0.33%)
2026/02/23	42,315	1,280	941.00	448	14	932.00	42,763	928.00	+4.00(+0.43%)
2026/02/11	20,880	760	908.00	549	17	905.00	21,429	903.00	+2.00(+0.22%)
2026/02/10	14,959	643	890.00	236	15	891.00	15,195	891.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。