依依零股資訊：6409 旭隼

依依零股資訊：6409 旭隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	66,094	4,237	1,160.00	2,053	55	1,145.00	68,147	1,140.00	+5.00(+0.44%)
2026/07/07	96,343	3,970	1,195.00	1,702	63	1,190.00	98,045	1,185.00	+5.00(+0.42%)
2026/07/06	92,167	4,279	1,295.00	1,961	57	1,295.00	94,128	1,290.00	+5.00(+0.39%)
2026/07/03	94,749	5,444	1,255.00	570	40	1,260.00	95,319	1,255.00	+5.00(+0.40%)
2026/07/02	103,809	3,234	1,200.00	1,159	42	1,190.00	104,968	1,185.00	+5.00(+0.42%)
2026/07/01	102,205	3,356	1,140.00	1,450	52	1,125.00	103,655	1,130.00	-5.00(-0.44%)
2026/06/30	85,851	2,668	1,095.00	596	27	1,090.00	86,447	1,085.00	+5.00(+0.46%)
2026/06/29	75,180	2,911	1,020.00	939	32	1,020.00	76,119	1,020.00	+0.00(+0.00%)
2026/06/26	79,044	5,002	982.00	1,242	40	981.00	80,286	977.00	+4.00(+0.41%)
2026/06/25	170,277	4,422	1,000.00	959	33	1,000.00	171,236	1,000.00	+0.00(+0.00%)
2026/06/24	31,391	859	915.00	467	9	915.00	31,858	913.00	+2.00(+0.22%)
2026/06/23	42,378	1,414	916.00	590	37	914.00	42,968	912.00	+2.00(+0.22%)
2026/06/22	48,119	1,407	946.00	717	23	946.00	48,836	943.00	+3.00(+0.32%)
2026/06/18	29,309	1,187	918.00	339	18	926.00	29,648	926.00	+0.00(+0.00%)
2026/06/17	29,909	1,130	928.00	806	29	928.00	30,715	930.00	-2.00(-0.22%)
2026/06/16	48,014	1,922	908.00	1,197	37	905.00	49,211	903.00	+2.00(+0.22%)
2026/06/15	78,058	2,373	937.00	1,093	36	938.00	79,151	937.00	+1.00(+0.11%)
2026/06/12	122,224	3,288	930.00	507	15	930.00	122,731	930.00	+0.00(+0.00%)
2026/06/11	51,943	1,729	848.00	770	16	848.00	52,713	846.00	+2.00(+0.24%)
2026/06/10	87,240	3,248	858.00	953	53	855.00	88,193	855.00	+0.00(+0.00%)
2026/06/09	91,530	4,232	919.00	1,059	36	919.00	92,589	915.00	+4.00(+0.44%)
2026/06/08	245,170	4,530	902.00	1,207	38	901.00	246,377	900.00	+1.00(+0.11%)
2026/06/05	174,084	2,753	928.00	2,570	40	928.00	176,654	928.00	+0.00(+0.00%)
2026/06/04	114,758	1,691	844.00	1,270	26	844.00	116,028	844.00	+0.00(+0.00%)
2026/06/03	85,587	2,477	768.00	559	17	771.00	86,146	768.00	+3.00(+0.39%)
2026/06/02	59,282	1,792	743.00	952	21	745.00	60,234	742.00	+3.00(+0.40%)
2026/06/01	36,593	1,257	716.00	186	11	716.00	36,779	713.00	+3.00(+0.42%)
2026/05/29	27,128	827	711.00	857	11	713.00	27,985	709.00	+4.00(+0.56%)
2026/05/28	47,457	1,768	703.00	237	12	703.00	47,694	699.00	+4.00(+0.57%)
2026/05/27	47,251	1,439	711.00	512	15	710.00	47,763	707.00	+3.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。