| 依依零股資訊：6409 旭隼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,626 | 402 | 1,560.00 | 10 | 3 | 1,525.00 | 5,636 | 1,515.00 | +10.00(+0.66%) | ||
| 2025/03/31 | 7,227 | 483 | 1,525.00 | 14 | 4 | 1,545.00 | 7,241 | 1,530.00 | +15.00(+0.98%) | ||
| 2025/03/28 | 2,699 | 155 | 1,550.00 | 418 | 12 | 1,560.00 | 3,117 | 1,555.00 | +5.00(+0.32%) | ||
| 2025/03/27 | 5,151 | 237 | 1,630.00 | 7 | 7 | 1,600.00 | 5,158 | 1,585.00 | +15.00(+0.95%) | ||
| 2025/03/26 | 5,910 | 402 | 1,580.00 | 153 | 11 | 1,590.00 | 6,063 | 1,585.00 | +5.00(+0.32%) | ||
| 2025/03/25 | 4,515 | 1,183 | 1,525.00 | 1 | 1 | 1,530.00 | 4,516 | 1,525.00 | +5.00(+0.33%) | ||
| 2025/03/24 | 3,513 | 564 | 1,515.00 | 3 | 2 | 1,530.00 | 3,516 | 1,525.00 | +5.00(+0.33%) | ||
| 2025/03/21 | 9,319 | 533 | 1,570.00 | 35 | 14 | 1,565.00 | 9,354 | 1,565.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,808 | 173 | 1,535.00 | 81 | 10 | 1,525.00 | 2,889 | 1,525.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 4,870 | 276 | 1,500.00 | 101 | 4 | 1,490.00 | 4,971 | 1,470.00 | +20.00(+1.36%) | ||
| 2025/03/18 | 5,439 | 320 | 1,525.00 | 156 | 10 | 1,505.00 | 5,595 | 1,490.00 | +15.00(+1.01%) | ||
| 2025/03/17 | 11,324 | 668 | 1,470.00 | 160 | 26 | 1,455.00 | 11,484 | 1,445.00 | +10.00(+0.69%) | ||
| 2025/03/14 | 4,095 | 373 | 1,515.00 | 99 | 13 | 1,510.00 | 4,194 | 1,510.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 4,984 | 413 | 1,525.00 | 329 | 32 | 1,520.00 | 5,313 | 1,515.00 | +5.00(+0.33%) | ||
| 2025/03/12 | 5,905 | 551 | 1,535.00 | 214 | 17 | 1,540.00 | 6,119 | 1,535.00 | +5.00(+0.33%) | ||
| 2025/03/11 | 12,136 | 2,023 | 1,550.00 | 367 | 28 | 1,565.00 | 12,503 | 1,565.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 2,515 | 258 | 1,665.00 | 32 | 6 | 1,650.00 | 2,547 | 1,645.00 | +5.00(+0.30%) | ||
| 2025/03/07 | 17,590 | 1,282 | 1,635.00 | 153 | 8 | 1,660.00 | 17,743 | 1,645.00 | +15.00(+0.91%) | ||
| 2025/03/06 | 2,507 | 220 | 1,715.00 | 12 | 2 | 1,725.00 | 2,519 | 1,720.00 | +5.00(+0.29%) | ||
| 2025/03/05 | 4,367 | 234 | 1,740.00 | 76 | 10 | 1,750.00 | 4,443 | 1,750.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 7,205 | 329 | 1,765.00 | 56 | 12 | 1,750.00 | 7,261 | 1,750.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 15,904 | 633 | 1,775.00 | 160 | 21 | 1,775.00 | 16,064 | 1,780.00 | -5.00(-0.28%) | ||
| 2025/02/27 | 11,465 | 734 | 1,650.00 | 10 | 3 | 1,680.00 | 11,475 | 1,645.00 | +35.00(+2.13%) | ||
| 2025/02/26 | 9,690 | 719 | 1,730.00 | 52 | 6 | 1,695.00 | 9,742 | 1,680.00 | +15.00(+0.89%) | ||
| 2025/02/25 | 6,192 | 324 | 1,705.00 | 115 | 9 | 1,725.00 | 6,307 | 1,715.00 | +10.00(+0.58%) | ||
| 2025/02/24 | 7,493 | 502 | 1,790.00 | 369 | 19 | 1,750.00 | 7,862 | 1,750.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,125 | 229 | 1,820.00 | 35 | 6 | 1,810.00 | 3,160 | 1,810.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 3,794 | 265 | 1,750.00 | 3 | 3 | 1,775.00 | 3,797 | 1,770.00 | +5.00(+0.28%) | ||
| 2025/02/19 | 4,044 | 239 | 1,820.00 | 5 | 3 | 1,790.00 | 4,049 | 1,785.00 | +5.00(+0.28%) | ||
| 2025/02/18 | 2,700 | 170 | 1,815.00 | 21 | 8 | 1,810.00 | 2,721 | 1,790.00 | +20.00(+1.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6409 旭隼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言