依依零股資訊:6405 悅城 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 669 | 7 | 24.00 | 0 | 0 | 669 | 23.85 | () | |||
2025/08/20 | 3,433 | 49 | 24.05 | 50 | 1 | 24.05 | 3,483 | 24.00 | +0.05(+0.21%) | ||
2025/08/19 | 231 | 6 | 24.10 | 0 | 0 | 231 | 24.00 | () | |||
2025/08/18 | 1,783 | 29 | 23.90 | 152 | 1 | 24.15 | 1,935 | 23.95 | +0.20(+0.84%) | ||
2025/08/15 | 572 | 5 | 23.85 | 0 | 0 | 572 | 23.80 | () | |||
2025/08/14 | 1,531 | 13 | 23.90 | 0 | 0 | 1,531 | 23.75 | () | |||
2025/08/13 | 1,844 | 24 | 23.55 | 0 | 0 | 1,844 | 23.65 | () | |||
2025/08/12 | 305 | 9 | 23.80 | 0 | 0 | 305 | 23.75 | () | |||
2025/08/11 | 466 | 50 | 23.75 | 0 | 0 | 466 | 23.75 | () | |||
2025/08/08 | 261 | 7 | 23.90 | 41 | 1 | 24.00 | 302 | 23.95 | +0.05(+0.21%) | ||
2025/08/07 | 1,834 | 16 | 23.95 | 20 | 1 | 23.70 | 1,854 | 23.85 | -0.15(-0.63%) | ||
2025/08/06 | 739 | 16 | 23.80 | 0 | 0 | 739 | 23.60 | () | |||
2025/08/05 | 3,866 | 45 | 23.95 | 300 | 2 | 23.90 | 4,166 | 23.70 | +0.20(+0.84%) | ||
2025/08/04 | 42 | 7 | 23.75 | 0 | 0 | 42 | 23.55 | () | |||
2025/08/01 | 52 | 6 | 23.60 | 0 | 0 | 52 | 23.85 | () | |||
2025/07/31 | 232 | 5 | 24.00 | 0 | 0 | 232 | 24.00 | () | |||
2025/07/30 | 354 | 38 | 24.20 | 10 | 1 | 24.20 | 364 | 23.90 | +0.30(+1.26%) | ||
2025/07/29 | 860 | 61 | 23.85 | 200 | 2 | 23.85 | 1,060 | 23.75 | +0.10(+0.42%) | ||
2025/07/28 | 205 | 5 | 24.35 | 0 | 0 | 205 | 24.35 | () | |||
2025/07/25 | 201 | 11 | 24.45 | 130 | 4 | 24.45 | 331 | 24.35 | +0.10(+0.41%) | ||
2025/07/24 | 728 | 29 | 24.15 | 0 | 0 | 728 | 24.20 | () | |||
2025/07/23 | 573 | 9 | 24.50 | 60 | 1 | 24.40 | 633 | 24.45 | -0.05(-0.20%) | ||
2025/07/22 | 1,417 | 23 | 23.85 | 0 | 0 | 1,417 | 24.10 | () | |||
2025/07/21 | 84 | 11 | 24.40 | 0 | 0 | 84 | 24.80 | () | |||
2025/07/18 | 132 | 7 | 25.00 | 0 | 0 | 132 | 24.85 | () | |||
2025/07/17 | 142 | 9 | 24.70 | 0 | 0 | 142 | 24.65 | () | |||
2025/07/16 | 349 | 16 | 24.90 | 10 | 1 | 24.80 | 359 | 24.80 | +0.00(+0.00%) | ||
2025/07/15 | 555 | 16 | 24.60 | 585 | 4 | 25.00 | 1,140 | 24.95 | +0.05(+0.20%) | ||
2025/07/14 | 875 | 12 | 24.25 | 0 | 0 | 875 | 24.40 | () | |||
2025/07/11 | 171 | 7 | 24.55 | 10 | 1 | 24.45 | 181 | 24.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6405 悅城
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言