依依零股資訊：6405 悅城

依依零股資訊：6405 悅城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,125	83	57.40	300	4	57.30	5,425	57.10	+0.20(+0.35%)
2026/05/20	5,310	68	53.60	6	1	53.60	5,316	53.50	+0.10(+0.19%)
2026/05/19	4,157	75	55.20	600	2	55.00	4,757	53.90	+1.10(+2.04%)
2026/05/18	9,685	158	54.30	407	6	54.00	10,092	54.00	+0.00(+0.00%)
2026/05/15	5,400	85	58.80	200	2	58.70	5,600	58.50	+0.20(+0.34%)
2026/05/14	12,529	165	58.10	0	0		12,529	58.00	()
2026/05/13	12,552	181	61.00	20	1	60.50	12,572	60.10	+0.40(+0.67%)
2026/05/12	11,864	142	58.70	397	8	58.20	12,261	58.20	+0.00(+0.00%)
2026/05/11	14,376	229	58.00	599	8	58.00	14,975	58.00	+0.00(+0.00%)
2026/05/08	26,644	490	64.90	45	4	64.90	26,689	64.40	+0.50(+0.78%)
2026/05/07	21,613	330	61.10	25	2	61.10	21,638	61.10	+0.00(+0.00%)
2026/05/06	27,474	470	56.00	1,677	13	56.10	29,151	55.60	+0.50(+0.90%)
2026/05/05	57,054	6,947	61.40	720	2	61.40	57,774	61.40	+0.00(+0.00%)
2026/05/04	9,192	108	55.90	20	1	55.90	9,212	55.90	+0.00(+0.00%)
2026/04/30	14,239	128	50.90	582	5	50.90	14,821	50.90	+0.00(+0.00%)
2026/04/29	14,754	139	46.30	182	4	46.30	14,936	46.30	+0.00(+0.00%)
2026/04/28	36,380	2,580	42.10	57	3	42.10	36,437	42.10	+0.00(+0.00%)
2026/04/27	8,414	439	38.35	417	6	38.30	8,831	38.30	+0.00(+0.00%)
2026/04/24	5,784	239	36.20	0	0		5,784	36.15	()
2026/04/23	12,812	901	35.50	132	3	35.90	12,944	35.90	+0.00(+0.00%)
2026/04/22	5,357	116	37.60	598	4	37.50	5,955	37.50	+0.00(+0.00%)
2026/04/21	9,175	526	35.70	0	0		9,175	35.90	()
2026/04/20	7,505	187	36.75	300	1	36.75	7,805	36.75	+0.00(+0.00%)
2026/04/17	5,430	148	36.50	0	0		5,430	36.55	()
2026/04/16	10,143	681	35.90	500	3	35.95	10,643	35.95	+0.00(+0.00%)
2026/04/15	10,877	157	36.45	108	1	36.30	10,985	36.25	+0.05(+0.14%)
2026/04/14	13,628	1,237	35.45	5	1	35.45	13,633	35.40	+0.05(+0.14%)
2026/04/13	9,541	668	34.70	200	2	34.45	9,741	34.60	-0.15(-0.43%)
2026/04/10	16,322	380	36.75	340	4	36.70	16,662	36.70	+0.00(+0.00%)
2026/04/09	14,063	789	36.85	400	2	36.55	14,463	36.50	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。