依依零股資訊：6405 悅城

依依零股資訊：6405 悅城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,956	254	37.15	663	8	37.15	38,619	37.15	+0.00(+0.00%)
2026/04/01	9,735	141	33.80	58	3	33.80	9,793	33.80	+0.00(+0.00%)
2026/03/31	5,297	70	31.25	0	0		5,297	30.75	()
2026/03/30	5,226	108	31.95	100	2	31.60	5,326	31.55	+0.05(+0.16%)
2026/03/27	2,026	57	30.90	325	3	30.70	2,351	30.65	+0.05(+0.16%)
2026/03/26	7,918	115	31.85	230	2	32.40	8,148	31.60	+0.80(+2.53%)
2026/03/25	5,954	113	30.60	363	4	30.60	6,317	30.35	+0.25(+0.82%)
2026/03/24	559	13	29.10	0	0		559	29.55	()
2026/03/23	1,410	32	29.35	0	0		1,410	29.50	()
2026/03/20	487	16	30.50	100	1	30.40	587	30.25	+0.15(+0.50%)
2026/03/19	2,563	126	30.50	0	0		2,563	30.50	()
2026/03/18	395	25	31.40	0	0		395	31.35	()
2026/03/17	540	19	31.10	0	0		540	31.00	()
2026/03/16	1,858	25	30.55	0	0		1,858	30.55	()
2026/03/13	1,356	41	31.00	1	1	31.10	1,357	30.85	+0.25(+0.81%)
2026/03/12	3,132	93	32.20	300	3	31.70	3,432	31.45	+0.25(+0.79%)
2026/03/11	420	10	30.45	0	0		420	30.45	()
2026/03/10	1,387	49	30.30	0	0		1,387	29.95	()
2026/03/09	3,398	53	29.50	350	5	29.40	3,748	29.35	+0.05(+0.17%)
2026/03/06	1,368	84	32.20	108	1	32.20	1,476	32.20	+0.00(+0.00%)
2026/03/05	2,329	171	33.05	200	4	32.70	2,529	32.85	-0.15(-0.46%)
2026/03/04	3,560	70	31.20	0	0		3,560	31.45	()
2026/03/03	5,933	178	33.70	35	1	33.45	5,968	33.45	+0.00(+0.00%)
2026/03/02	10,021	264	33.50	252	6	33.80	10,273	33.80	+0.00(+0.00%)
2026/02/26	11,929	365	35.30	261	5	35.45	12,190	35.45	+0.00(+0.00%)
2026/02/25	12,459	725	35.10	480	6	34.95	12,939	34.90	+0.05(+0.14%)
2026/02/24	6,005	62	32.15	333	2	32.10	6,338	32.35	-0.25(-0.77%)
2026/02/23	1,527	38	31.05	0	0		1,527	30.90	()
2026/02/11	1,358	57	30.65	55	3	30.80	1,413	30.95	-0.15(-0.48%)
2026/02/10	2,726	49	30.20	1	1	30.50	2,727	30.45	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。