依依零股資訊:6405 悅城 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 202 | 14 | 26.80 | 0 | 0 | 202 | 26.55 | () | |||
2025/04/01 | 959 | 30 | 26.45 | 0 | 0 | 959 | 26.45 | () | |||
2025/03/31 | 2,031 | 65 | 25.55 | 42 | 1 | 25.40 | 2,073 | 25.45 | -0.05(-0.20%) | ||
2025/03/28 | 2,110 | 26 | 27.05 | 0 | 0 | 2,110 | 26.95 | () | |||
2025/03/27 | 1,573 | 102 | 27.60 | 200 | 3 | 27.90 | 1,773 | 27.70 | +0.20(+0.72%) | ||
2025/03/26 | 1,094 | 34 | 28.00 | 0 | 0 | 1,094 | 28.40 | () | |||
2025/03/25 | 1,248 | 47 | 28.25 | 0 | 0 | 1,248 | 28.35 | () | |||
2025/03/24 | 1,229 | 78 | 28.85 | 10 | 1 | 28.80 | 1,239 | 28.70 | +0.10(+0.35%) | ||
2025/03/21 | 405 | 10 | 29.70 | 100 | 1 | 29.55 | 505 | 29.45 | +0.10(+0.34%) | ||
2025/03/20 | 1,070 | 42 | 29.20 | 100 | 1 | 30.00 | 1,170 | 29.90 | +0.10(+0.33%) | ||
2025/03/19 | 1,276 | 22 | 29.25 | 111 | 3 | 29.70 | 1,387 | 29.60 | +0.10(+0.34%) | ||
2025/03/18 | 4,798 | 248 | 30.35 | 1 | 1 | 32.00 | 4,799 | 29.95 | +2.05(+6.84%) | ||
2025/03/17 | 1,082 | 16 | 29.15 | 1 | 1 | 29.35 | 1,083 | 29.15 | +0.20(+0.69%) | ||
2025/03/14 | 1,929 | 25 | 28.85 | 32 | 3 | 29.10 | 1,961 | 28.90 | +0.20(+0.69%) | ||
2025/03/13 | 638 | 16 | 28.80 | 0 | 0 | 638 | 28.80 | () | |||
2025/03/12 | 627 | 43 | 29.50 | 0 | 0 | 627 | 29.35 | () | |||
2025/03/11 | 1,181 | 32 | 28.50 | 0 | 0 | 1,181 | 28.55 | () | |||
2025/03/10 | 834 | 23 | 28.70 | 0 | 0 | 834 | 28.70 | () | |||
2025/03/07 | 339 | 15 | 28.75 | 0 | 0 | 339 | 28.80 | () | |||
2025/03/06 | 3,080 | 50 | 28.80 | 27 | 2 | 29.00 | 3,107 | 28.80 | +0.20(+0.69%) | ||
2025/03/05 | 541 | 15 | 29.50 | 0 | 0 | 541 | 29.40 | () | |||
2025/03/04 | 601 | 11 | 28.50 | 15 | 1 | 28.55 | 616 | 28.70 | -0.15(-0.52%) | ||
2025/03/03 | 1,866 | 36 | 29.05 | 17 | 2 | 31.60 | 1,883 | 29.10 | +2.50(+8.59%) | ||
2025/02/27 | 1,459 | 35 | 30.20 | 0 | 0 | 1,459 | 29.90 | () | |||
2025/02/26 | 2,041 | 39 | 30.00 | 0 | 0 | 2,041 | 30.00 | () | |||
2025/02/25 | 691 | 28 | 30.50 | 50 | 2 | 30.20 | 741 | 30.40 | -0.20(-0.66%) | ||
2025/02/24 | 2,412 | 41 | 31.20 | 0 | 0 | 2,412 | 31.05 | () | |||
2025/02/21 | 928 | 47 | 31.50 | 0 | 0 | 928 | 31.40 | () | |||
2025/02/20 | 2,678 | 72 | 31.80 | 89 | 2 | 31.90 | 2,767 | 31.75 | +0.15(+0.47%) | ||
2025/02/19 | 5,219 | 100 | 32.60 | 173 | 2 | 32.90 | 5,392 | 32.55 | +0.35(+1.08%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:6405 悅城
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言