依依零股資訊：6405 悅城

依依零股資訊：6405 悅城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,065	71	40.60	0	0		2,065	40.60	()
2026/10/13	5,201	151	39.95	0	0		5,201	39.95	()
2026/10/12	6,159	111	40.85	0	0		6,159	40.85	()
2026/10/08	3,860	58	40.00	0	0		3,860	39.80	()
2026/10/07	7,922	178	40.35	1	1	40.35	7,923	40.25	+0.10(+0.25%)
2026/10/06	10,239	249	40.35	36	2	41.10	10,275	40.60	+0.50(+1.23%)
2026/10/05	18,113	563	41.60	0	0		18,113	41.90	()
2026/10/02	25,309	520	44.40	205	8	42.50	25,514	42.50	+0.00(+0.00%)
2026/10/01	22,233	298	45.10	15	3	45.10	22,248	45.10	+0.00(+0.00%)
2026/09/30	8,287	73	50.10	0	0		8,287	50.10	()
2026/09/29	11,955	113	45.55	350	1	45.55	12,305	45.55	+0.00(+0.00%)
2026/09/24	4,439	68	41.30	0	0		4,439	41.45	()
2026/09/23	4,803	111	42.90	5	2	41.30	4,808	41.55	-0.25(-0.60%)
2026/09/22	8,686	240	41.95	85	3	41.95	8,771	41.95	+0.00(+0.00%)
2026/09/21	7,426	350	41.50	10	1	41.70	7,436	41.60	+0.10(+0.24%)
2026/09/18	6,803	549	40.35	184	2	40.90	6,987	40.60	+0.30(+0.74%)
2026/09/17	9,697	81	41.35	11	1	41.35	9,708	41.35	+0.00(+0.00%)
2026/09/16	1,607	77	37.75	0	0		1,607	37.60	()
2026/09/15	3,069	130	37.15	0	0		3,069	37.10	()
2026/09/14	2,224	180	37.65	15	1	37.70	2,239	37.60	+0.10(+0.27%)
2026/09/11	2,207	166	37.95	0	0		2,207	38.35	()
2026/09/10	1,873	46	38.85	86	1	39.00	1,959	39.20	-0.20(-0.51%)
2026/09/09	2,553	158	39.15	476	4	38.70	3,029	38.90	-0.20(-0.51%)
2026/09/08	7,549	580	38.70	464	8	38.55	8,013	38.65	-0.10(-0.26%)
2026/09/07	4,523	478	39.40	0	0		4,523	39.20	()
2026/09/04	5,737	253	40.35	150	3	40.00	5,887	40.10	-0.10(-0.25%)
2026/09/03	11,878	1,545	39.15	561	2	39.35	12,439	39.20	+0.15(+0.38%)
2026/09/02	10,718	923	42.60	0	0		10,718	42.25	()
2026/09/01	2,656	130	40.60	3	1	40.65	2,659	40.65	+0.00(+0.00%)
2026/08/31	2,591	285	39.05	401	4	39.00	2,992	39.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。