依依零股資訊：6405 悅城

依依零股資訊：6405 悅城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,742	302	40.00	0	0		2,742	40.25	()
2026/08/27	69,984	263	40.40	101	3	40.45	70,085	40.30	+0.15(+0.37%)
2026/08/26	9,268	111	41.65	93	2	41.65	9,361	41.65	+0.00(+0.00%)
2026/08/25	1,755	118	37.75	0	0		1,755	37.90	()
2026/08/24	2,689	57	38.80	85	3	38.80	2,774	38.15	+0.65(+1.70%)
2026/08/21	2,358	33	39.05	30	1	39.50	2,388	39.00	+0.50(+1.28%)
2026/08/20	3,002	49	39.45	0	0		3,002	38.80	()
2026/08/19	2,415	81	38.40	0	0		2,415	38.25	()
2026/08/18	5,649	83	38.65	41	1	38.65	5,690	38.50	+0.15(+0.39%)
2026/08/17	1,839	54	39.45	323	5	39.50	2,162	39.65	-0.15(-0.38%)
2026/08/14	4,006	236	40.00	71	1	40.00	4,077	39.90	+0.10(+0.25%)
2026/08/13	4,612	104	40.55	0	0		4,612	40.65	()
2026/08/12	4,745	89	41.00	200	1	41.00	4,945	41.00	+0.00(+0.00%)
2026/08/11	2,890	129	40.00	50	1	40.10	2,940	40.40	-0.30(-0.74%)
2026/08/10	3,238	72	39.90	0	0		3,238	39.95	()
2026/08/07	3,466	171	39.65	0	0		3,466	38.35	()
2026/08/06	4,048	128	39.35	1	1	39.15	4,049	39.00	+0.15(+0.38%)
2026/08/05	7,599	140	39.00	8	2	38.70	7,607	38.95	-0.25(-0.64%)
2026/08/04	4,222	89	38.70	10	1	39.00	4,232	38.65	+0.35(+0.91%)
2026/08/03	3,378	143	36.25	0	0		3,378	36.10	()
2026/07/31	2,055	23	35.30	50	2	35.30	2,105	35.30	+0.00(+0.00%)
2026/07/30	5,161	85	32.00	60	2	32.15	5,221	32.10	+0.05(+0.16%)
2026/07/29	4,285	138	33.40	156	3	34.00	4,441	33.85	+0.15(+0.44%)
2026/07/28	2,980	143	36.20	80	4	36.20	3,060	35.95	+0.25(+0.70%)
2026/07/27	5,509	101	37.95	0	0		5,509	38.25	()
2026/07/24	4,415	129	39.25	20	2	39.00	4,435	38.85	+0.15(+0.39%)
2026/07/23	5,769	169	40.70	25	1	40.80	5,794	40.85	-0.05(-0.12%)
2026/07/22	4,057	124	42.35	50	3	42.10	4,107	41.95	+0.15(+0.36%)
2026/07/21	5,093	151	41.75	130	3	41.75	5,223	41.90	-0.15(-0.36%)
2026/07/20	5,359	132	42.00	501	3	41.50	5,860	41.75	-0.25(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。