依依零股資訊：6405 悅城

依依零股資訊：6405 悅城
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,884	150	54.30	20	2	54.50	7,904	54.00	+0.50(+0.93%)
2026/07/07	15,600	457	56.00	29	3	56.20	15,629	56.00	+0.20(+0.36%)
2026/07/06	7,340	165	61.00	0	0		7,340	61.40	()
2026/07/03	7,715	180	62.20	31	3	62.20	7,746	62.00	+0.20(+0.32%)
2026/07/02	8,321	173	59.40	100	2	60.30	8,421	60.70	-0.40(-0.66%)
2026/07/01	10,260	199	59.80	300	6	59.20	10,560	59.20	+0.00(+0.00%)
2026/06/30	7,453	165	61.40	200	7	61.10	7,653	61.30	-0.20(-0.33%)
2026/06/29	3,436	113	61.00	100	3	60.40	3,536	60.80	-0.40(-0.66%)
2026/06/26	16,559	421	60.40	130	5	60.50	16,689	60.50	+0.00(+0.00%)
2026/06/25	14,638	325	65.30	188	2	65.70	14,826	65.30	+0.40(+0.61%)
2026/06/24	19,141	468	68.50	289	4	69.50	19,430	68.90	+0.60(+0.87%)
2026/06/23	21,625	482	68.00	3	1	67.80	21,628	67.80	+0.00(+0.00%)
2026/06/22	29,817	649	71.00	331	4	72.00	30,148	68.50	+3.50(+5.11%)
2026/06/18	12,239	104	71.50	160	3	71.50	12,399	71.50	+0.00(+0.00%)
2026/06/17	19,509	685	65.00	150	3	65.00	19,659	65.00	+0.00(+0.00%)
2026/06/16	19,518	1,292	59.50	451	8	59.10	19,969	59.10	+0.00(+0.00%)
2026/06/15	35,768	640	62.90	45	4	63.20	35,813	62.50	+0.70(+1.12%)
2026/06/12	23,758	1,707	70.40	1,271	16	69.30	25,029	69.30	+0.00(+0.00%)
2026/06/11	5,779	103	69.50	167	6	72.50	5,946	73.00	-0.50(-0.68%)
2026/06/10	4,343	89	70.00	155	6	69.90	4,498	69.60	+0.30(+0.43%)
2026/06/09	5,777	90	73.60	0	0		5,777	72.10	()
2026/06/08	6,897	106	72.50	330	6	72.50	7,227	72.00	+0.50(+0.69%)
2026/06/05	3,180	85	78.20	30	4	76.60	3,210	76.00	+0.60(+0.79%)
2026/06/04	5,696	96	79.10	1,335	11	79.10	7,031	79.00	+0.10(+0.13%)
2026/06/03	7,169	81	78.10	100	2	78.10	7,269	76.50	+1.60(+2.09%)
2026/06/02	8,999	131	76.50	360	7	78.50	9,359	75.80	+2.70(+3.56%)
2026/06/01	11,516	168	78.60	230	4	79.70	11,746	79.70	+0.00(+0.00%)
2026/05/29	10,423	150	79.30	85	6	79.00	10,508	79.80	-0.80(-1.00%)
2026/05/28	63,337	1,677	77.60	507	10	78.50	63,844	76.90	+1.60(+2.08%)
2026/05/27	60,816	7,771	82.80	720	13	82.80	61,536	81.00	+1.80(+2.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。