依依零股資訊:6405 悅城 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 91 | 2 | 23.20 | 0 | 0 | 91 | 23.05 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 23.10 | () | ||||
2024/04/30 | 0 | 0 | 11 | 1 | 23.15 | 11 | 23.15 | +0.00(+0.00%) | |||
2024/04/29 | 480 | 2 | 23.45 | 80 | 2 | 23.40 | 560 | 23.45 | -0.05(-0.21%) | ||
2024/04/26 | 21 | 3 | 23.40 | 47 | 1 | 23.30 | 68 | 23.30 | +0.00(+0.00%) | ||
2024/04/25 | 106 | 3 | 23.50 | 0 | 0 | 106 | 23.40 | () | |||
2024/04/24 | 5 | 1 | 23.45 | 0 | 0 | 5 | 23.35 | () | |||
2024/04/23 | 55 | 5 | 23.45 | 0 | 0 | 55 | 23.35 | () | |||
2024/04/22 | 14 | 2 | 23.45 | 0 | 0 | 14 | 23.20 | () | |||
2024/04/19 | 110 | 4 | 23.25 | 0 | 0 | 110 | 23.45 | () | |||
2024/04/18 | 88 | 4 | 23.80 | 0 | 0 | 88 | 23.80 | () | |||
2024/04/17 | 5 | 1 | 24.00 | 0 | 0 | 5 | 23.80 | () | |||
2024/04/16 | 33 | 4 | 23.85 | 50 | 1 | 23.65 | 83 | 23.60 | +0.05(+0.21%) | ||
2024/04/15 | 9 | 1 | 24.55 | 0 | 0 | 9 | 23.85 | () | |||
2024/04/12 | 201 | 6 | 24.45 | 0 | 0 | 201 | 24.55 | () | |||
2024/04/11 | 14 | 3 | 25.50 | 142 | 2 | 24.45 | 156 | 24.65 | -0.20(-0.81%) | ||
2024/04/10 | 173 | 11 | 24.80 | 91 | 1 | 24.80 | 264 | 24.80 | +0.00(+0.00%) | ||
2024/04/09 | 403 | 10 | 24.90 | 0 | 0 | 403 | 24.75 | () | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 23.60 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2024/04/02 | 3 | 1 | 23.75 | 0 | 0 | 3 | 23.90 | () | |||
2024/04/01 | 17 | 3 | 24.00 | 0 | 0 | 17 | 23.75 | () | |||
2024/03/29 | 4 | 2 | 26.00 | 4 | 1 | 23.85 | 8 | 23.90 | -0.05(-0.21%) | ||
2024/03/28 | 182 | 3 | 24.00 | 0 | 0 | 182 | 24.05 | () | |||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 24.15 | () | ||||
2024/03/26 | 596 | 6 | 24.10 | 0 | 0 | 596 | 23.90 | () | |||
2024/03/25 | 7 | 1 | 24.50 | 136 | 1 | 23.90 | 143 | 24.20 | -0.30(-1.24%) | ||
2024/03/22 | 200 | 3 | 24.35 | 0 | 0 | 200 | 24.20 | () | |||
2024/03/21 | 3 | 1 | 24.25 | 323 | 3 | 24.30 | 326 | 24.30 | +0.00(+0.00%) | ||
2024/03/20 | 1 | 1 | 24.25 | 33 | 1 | 24.30 | 34 | 23.85 | +0.45(+1.89%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6405 悅城
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言