| 依依零股資訊：6405 悅城 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,988 | 57 | 33.90 | 0 | 0 | 2,988 | 33.85 | () | |||
| 2024/12/17 | 2,074 | 55 | 33.65 | 5 | 1 | 33.85 | 2,079 | 33.85 | +0.00(+0.00%) | ||
| 2024/12/16 | 3,655 | 227 | 33.60 | 300 | 2 | 33.45 | 3,955 | 33.65 | -0.20(-0.59%) | ||
| 2024/12/13 | 5,043 | 97 | 34.70 | 53 | 2 | 34.60 | 5,096 | 34.60 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,316 | 172 | 35.65 | 156 | 2 | 35.95 | 6,472 | 35.60 | +0.35(+0.98%) | ||
| 2024/12/11 | 3,276 | 152 | 35.25 | 649 | 8 | 35.15 | 3,925 | 35.05 | +0.10(+0.29%) | ||
| 2024/12/10 | 5,209 | 134 | 35.80 | 900 | 3 | 35.50 | 6,109 | 35.70 | -0.20(-0.56%) | ||
| 2024/12/09 | 6,179 | 156 | 35.10 | 110 | 4 | 35.10 | 6,289 | 35.15 | -0.05(-0.14%) | ||
| 2024/12/06 | 6,520 | 134 | 36.40 | 201 | 1 | 36.40 | 6,721 | 36.15 | +0.25(+0.69%) | ||
| 2024/12/05 | 8,531 | 132 | 37.40 | 357 | 6 | 37.25 | 8,888 | 37.25 | +0.00(+0.00%) | ||
| 2024/12/04 | 11,678 | 219 | 38.25 | 118 | 4 | 38.30 | 11,796 | 38.15 | +0.15(+0.39%) | ||
| 2024/12/03 | 10,276 | 237 | 39.05 | 31 | 2 | 39.05 | 10,307 | 39.00 | +0.05(+0.13%) | ||
| 2024/12/02 | 7,979 | 121 | 37.50 | 1,775 | 10 | 37.30 | 9,754 | 37.30 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,373 | 85 | 39.55 | 52 | 1 | 39.25 | 3,425 | 39.10 | +0.15(+0.38%) | ||
| 2024/11/28 | 15,572 | 300 | 38.60 | 550 | 2 | 38.55 | 16,122 | 38.55 | +0.00(+0.00%) | ||
| 2024/11/27 | 8,893 | 121 | 40.60 | 200 | 2 | 43.15 | 9,093 | 40.40 | +2.75(+6.81%) | ||
| 2024/11/26 | 5,168 | 118 | 43.00 | 122 | 4 | 43.80 | 5,290 | 43.10 | +0.70(+1.62%) | ||
| 2024/11/25 | 6,592 | 242 | 44.30 | 150 | 4 | 43.95 | 6,742 | 43.85 | +0.10(+0.23%) | ||
| 2024/11/22 | 5,713 | 122 | 44.05 | 290 | 9 | 43.95 | 6,003 | 43.95 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,926 | 126 | 43.90 | 300 | 3 | 44.95 | 4,226 | 43.80 | +1.15(+2.63%) | ||
| 2024/11/20 | 5,477 | 310 | 43.90 | 518 | 5 | 44.00 | 5,995 | 43.85 | +0.15(+0.34%) | ||
| 2024/11/19 | 7,907 | 142 | 45.30 | 102 | 6 | 45.20 | 8,009 | 45.20 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,552 | 133 | 43.35 | 1,096 | 13 | 43.00 | 8,648 | 43.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 23,950 | 366 | 44.90 | 649 | 12 | 44.65 | 24,599 | 44.50 | +0.15(+0.34%) | ||
| 2024/11/14 | 24,254 | 372 | 49.40 | 802 | 5 | 49.40 | 25,056 | 49.40 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,006 | 148 | 45.00 | 105 | 2 | 45.00 | 5,111 | 44.95 | +0.05(+0.11%) | ||
| 2024/11/12 | 9,567 | 365 | 45.80 | 212 | 5 | 45.65 | 9,779 | 45.65 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,515 | 170 | 45.30 | 131 | 4 | 45.35 | 8,646 | 45.20 | +0.15(+0.33%) | ||
| 2024/11/08 | 9,442 | 179 | 47.00 | 90 | 5 | 47.70 | 9,532 | 47.80 | -0.10(-0.21%) | ||
| 2024/11/07 | 4,138 | 77 | 47.50 | 663 | 8 | 47.50 | 4,801 | 47.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6405 悅城
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言