依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,095	84	41.15	34	8	40.40	2,129	40.50	-0.10(-0.25%)
2026/04/01	1,721	110	40.80	264	3	40.80	1,985	40.60	+0.20(+0.49%)
2026/03/31	2,475	95	40.30	23	4	40.30	2,498	40.40	-0.10(-0.25%)
2026/03/30	3,966	135	40.60	3	3	43.20	3,969	40.75	+2.45(+6.01%)
2026/03/27	1,088	83	40.55	60	6	40.50	1,148	40.45	+0.05(+0.12%)
2026/03/26	873	77	40.50	39	8	40.50	912	40.50	+0.00(+0.00%)
2026/03/25	1,987	115	40.40	120	7	40.35	2,107	40.35	+0.00(+0.00%)
2026/03/24	1,837	77	40.70	0	0		1,837	40.30	()
2026/03/23	2,224	128	40.60	60	2	40.65	2,284	40.65	+0.00(+0.00%)
2026/03/20	3,463	120	40.80	60	5	40.45	3,523	40.45	+0.00(+0.00%)
2026/03/19	2,251	123	40.75	106	2	40.85	2,357	40.60	+0.25(+0.62%)
2026/03/18	2,671	180	40.95	804	18	40.90	3,475	40.90	+0.00(+0.00%)
2026/03/17	1,509	196	41.40	143	6	41.50	1,652	40.85	+0.65(+1.59%)
2026/03/16	774	111	43.55	9	9	41.95	783	40.85	+1.10(+2.69%)
2026/03/13	1,331	119	42.40	55	2	42.00	1,386	41.40	+0.60(+1.45%)
2026/03/12	2,348	211	42.00	28	4	42.15	2,376	42.00	+0.15(+0.36%)
2026/03/11	2,367	70	41.75	71	12	41.65	2,438	41.85	-0.20(-0.48%)
2026/03/10	1,452	90	41.10	16	5	41.25	1,468	41.10	+0.15(+0.36%)
2026/03/09	1,329	66	41.10	11	3	41.10	1,340	40.70	+0.40(+0.98%)
2026/03/06	941	72	41.70	288	9	41.10	1,229	41.50	-0.40(-0.96%)
2026/03/05	4,520	126	41.25	163	3	41.20	4,683	41.40	-0.20(-0.48%)
2026/03/04	2,896	98	42.40	64	6	40.95	2,960	40.50	+0.45(+1.11%)
2026/03/03	2,331	256	43.20	62	6	41.90	2,393	41.80	+0.10(+0.24%)
2026/03/02	3,682	109	43.40	420	11	42.65	4,102	42.65	+0.00(+0.00%)
2026/02/26	2,769	100	43.70	398	12	43.30	3,167	43.30	+0.00(+0.00%)
2026/02/25	2,863	80	43.80	615	7	43.70	3,478	43.55	+0.15(+0.34%)
2026/02/24	1,171	97	44.40	201	6	43.80	1,372	43.80	+0.00(+0.00%)
2026/02/23	2,428	75	44.10	274	3	44.15	2,702	44.00	+0.15(+0.34%)
2026/02/11	1,431	64	44.05	420	2	44.15	1,851	44.45	-0.30(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。