依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,046	82	62.80	746	11	62.70	2,792	63.00	-0.30(-0.48%)
2025/04/01	1,219	47	63.70	2	2	68.00	1,221	62.80	+5.20(+8.28%)
2025/03/31	2,116	64	64.80	72	2	64.80	2,188	63.30	+1.50(+2.37%)
2025/03/28	1,708	54	65.80	250	3	65.00	1,958	65.50	-0.50(-0.76%)
2025/03/27	1,118	54	67.30	100	6	65.50	1,218	65.60	-0.10(-0.15%)
2025/03/26	2,738	54	66.60	27	4	66.80	2,765	65.70	+1.10(+1.67%)
2025/03/25	3,951	107	66.60	220	3	66.20	4,171	66.10	+0.10(+0.15%)
2025/03/24	1,743	338	66.80	14	14	67.00	1,757	66.10	+0.90(+1.36%)
2025/03/21	1,914	45	68.00	387	6	66.90	2,301	66.70	+0.20(+0.30%)
2025/03/20	1,901	81	73.00	1	1	68.30	1,902	67.60	+0.70(+1.04%)
2025/03/19	1,113	32	67.50	0	0		1,113	67.80	()
2025/03/18	1,133	29	69.00	1	1	74.20	1,134	67.50	+6.70(+9.93%)
2025/03/17	1,622	37	68.10	50	1	68.10	1,672	67.50	+0.60(+0.89%)
2025/03/14	509	21	68.90	0	0		509	69.00	()
2025/03/13	2,162	42	69.40	992	3	69.30	3,154	68.80	+0.50(+0.73%)
2025/03/12	2,119	42	69.60	0	0		2,119	69.40	()
2025/03/11	6,400	86	69.90	29	2	70.00	6,429	69.40	+0.60(+0.86%)
2025/03/10	1,666	44	70.60	465	1	70.80	2,131	70.50	+0.30(+0.43%)
2025/03/07	432	12	71.00	60	2	71.60	492	71.00	+0.60(+0.85%)
2025/03/06	873	20	71.10	170	1	71.70	1,043	71.40	+0.30(+0.42%)
2025/03/05	610	15	71.00	242	1	71.10	852	70.90	+0.20(+0.28%)
2025/03/04	1,181	29	70.50	20	3	70.50	1,201	70.10	+0.40(+0.57%)
2025/03/03	2,893	43	70.40	10	1	70.40	2,903	70.00	+0.40(+0.57%)
2025/02/27	3,028	136	70.80	227	5	70.80	3,255	70.80	+0.00(+0.00%)
2025/02/26	961	41	72.70	20	2	72.80	981	72.50	+0.30(+0.41%)
2025/02/25	1,174	39	73.10	0	0		1,174	72.80	()
2025/02/24	4,510	568	73.00	320	7	72.70	4,830	72.70	+0.00(+0.00%)
2025/02/21	7,877	181	73.50	577	10	72.30	8,454	72.70	-0.40(-0.55%)
2025/02/20	2,868	47	69.70	3	1	69.60	2,871	69.30	+0.30(+0.43%)
2025/02/19	2,600	52	68.10	7	2	68.20	2,607	68.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。