依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	359	10	28.75	10	1	28.95	369	28.85	+0.10(+0.35%)
2026/08/27	577	14	28.85	190	3	28.85	767	28.85	+0.00(+0.00%)
2026/08/26	197	12	28.65	0	0		197	28.70	()
2026/08/25	477	19	28.85	610	2	28.75	1,087	28.65	+0.10(+0.35%)
2026/08/24	372	14	29.00	525	6	28.50	897	28.80	-0.30(-1.04%)
2026/08/21	566	10	28.55	200	2	28.80	766	29.00	-0.20(-0.69%)
2026/08/20	1,465	17	29.05	0	0		1,465	28.70	()
2026/08/19	147	13	28.90	200	2	28.50	347	28.70	-0.20(-0.70%)
2026/08/18	453	24	28.85	10	1	28.75	463	28.65	+0.10(+0.35%)
2026/08/17	756	28	28.60	0	0		756	28.90	()
2026/08/14	1,494	33	28.95	240	5	28.60	1,734	28.85	-0.25(-0.87%)
2026/08/13	4,998	74	29.15	480	3	28.85	5,478	29.00	-0.15(-0.52%)
2026/08/12	720	22	27.15	74	2	26.95	794	27.40	-0.45(-1.64%)
2026/08/11	1,254	13	27.00	60	1	26.75	1,314	27.00	-0.25(-0.93%)
2026/08/10	667	15	26.65	3	3	26.50	670	26.40	+0.10(+0.38%)
2026/08/07	1,243	22	26.70	1	1	26.70	1,244	26.85	-0.15(-0.56%)
2026/08/06	1,181	29	26.40	200	2	26.80	1,381	26.90	-0.10(-0.37%)
2026/08/05	1,450	25	26.40	856	3	26.55	2,306	27.00	-0.45(-1.67%)
2026/08/04	1,564	29	26.40	0	0		1,564	26.40	()
2026/08/03	111	7	26.60	164	4	26.40	275	26.40	+0.00(+0.00%)
2026/07/31	2,195	30	26.50	180	2	26.50	2,375	26.95	-0.45(-1.67%)
2026/07/30	1,718	37	27.50	59	1	26.55	1,777	26.30	+0.25(+0.95%)
2026/07/29	341	8	27.95	11	1	26.60	352	26.50	+0.10(+0.38%)
2026/07/28	497	18	27.10	10	1	27.10	507	27.00	+0.10(+0.37%)
2026/07/27	42	6	27.95	0	0		42	27.60	()
2026/07/24	1,307	24	27.40	10	1	27.60	1,317	27.50	+0.10(+0.36%)
2026/07/23	1,439	19	27.35	0	0		1,439	27.55	()
2026/07/22	1,115	16	27.50	121	3	27.40	1,236	27.40	+0.00(+0.00%)
2026/07/21	440	12	27.10	4	1	28.00	444	27.40	+0.60(+2.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。