依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	510	28	51.00	93	3	50.50	603	50.80	-0.30(-0.59%)
2025/06/26	236	14	51.10	19	2	50.70	255	50.60	+0.10(+0.20%)
2025/06/25	526	19	50.70	2	1	50.90	528	50.70	+0.20(+0.39%)
2025/06/24	919	26	50.60	60	4	50.60	979	50.50	+0.10(+0.20%)
2025/06/23	2,464	49	50.60	13	7	50.70	2,477	50.50	+0.20(+0.40%)
2025/06/20	1,189	26	51.00	15	2	50.90	1,204	50.70	+0.20(+0.39%)
2025/06/19	1,359	51	51.10	0	0		1,359	51.00	()
2025/06/18	1,228	24	52.00	0	0		1,228	51.20	()
2025/06/17	1,253	40	51.30	78	3	51.10	1,331	50.60	+0.50(+0.99%)
2025/06/16	454	28	51.50	30	1	51.70	484	51.20	+0.50(+0.98%)
2025/06/13	3,159	81	51.00	145	4	51.20	3,304	51.50	-0.30(-0.58%)
2025/06/12	1,260	30	52.30	1	1	52.30	1,261	52.10	+0.20(+0.38%)
2025/06/11	2,419	62	52.30	0	0		2,419	52.20	()
2025/06/10	5,604	83	52.50	9	1	52.70	5,613	52.20	+0.50(+0.96%)
2025/06/09	3,311	52	53.70	0	0		3,311	53.40	()
2025/06/06	601	18	55.60	26	2	55.00	627	55.00	+0.00(+0.00%)
2025/06/05	688	22	55.50	0	0		688	55.30	()
2025/06/04	916	36	55.60	107	5	55.30	1,023	55.30	+0.00(+0.00%)
2025/06/03	916	39	55.70	14	2	55.60	930	55.40	+0.20(+0.36%)
2025/06/02	2,136	66	55.10	0	0		2,136	57.20	()
2025/05/29	568	18	56.00	76	2	56.00	644		()
2025/05/28	1,173	52	56.10	17	1	56.10	1,190	56.00	+0.10(+0.18%)
2025/05/27	624	27	56.00	825	10	54.60	1,449	56.30	-1.70(-3.02%)
2025/05/26	535	13	56.60	437	10	55.00	972	56.00	-1.00(-1.79%)
2025/05/23	425	15	57.00	0	0		425	56.60	()
2025/05/22	343	20	56.60	0	0		343	56.60	()
2025/05/21	530	19	56.50	4	1	56.90	534	56.20	+0.70(+1.25%)
2025/05/20	871	31	56.30	3	3	60.10	874	56.20	+3.90(+6.94%)
2025/05/19	779	59	56.20	3	3	59.80	782	56.40	+3.40(+6.03%)
2025/05/16	605	24	57.30	0	0		605	57.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。