依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	409	9	28.00	60	1	28.20	469	28.30	-0.10(-0.35%)
2026/07/07	883	24	28.10	10	1	28.10	893	28.05	+0.05(+0.18%)
2026/07/06	2,051	42	29.10	678	7	28.40	2,729	28.60	-0.20(-0.70%)
2026/07/03	9,552	132	30.25	75	3	30.25	9,627	30.25	+0.00(+0.00%)
2026/07/02	543	11	27.45	0	0		543	27.50	()
2026/07/01	1,147	21	27.25	0	0		1,147	27.25	()
2026/06/30	342	21	27.30	0	0		342	27.30	()
2026/06/29	1,572	27	27.20	1,239	7	27.10	2,811	27.20	-0.10(-0.37%)
2026/06/26	1,372	41	26.95	212	6	27.30	1,584	27.40	-0.10(-0.36%)
2026/06/25	2,849	39	27.40	297	7	27.10	3,146	27.10	+0.00(+0.00%)
2026/06/24	2,445	38	27.40	610	4	27.40	3,055	27.25	+0.15(+0.55%)
2026/06/23	2,530	43	27.25	0	0		2,530	27.30	()
2026/06/22	3,298	49	28.30	720	10	27.65	4,018	27.75	-0.10(-0.36%)
2026/06/18	540	42	28.55	712	6	28.60	1,252	28.55	+0.05(+0.18%)
2026/06/17	1,532	32	28.65	145	3	29.00	1,677	28.85	+0.15(+0.52%)
2026/06/16	691	19	28.40	55	1	28.65	746	28.65	+0.00(+0.00%)
2026/06/15	2,880	47	28.85	239	5	28.50	3,119	28.45	+0.05(+0.18%)
2026/06/12	988	21	28.25	72	4	28.30	1,060	28.25	+0.05(+0.18%)
2026/06/11	970	16	28.50	87	1	28.90	1,057	28.45	+0.45(+1.58%)
2026/06/10	1,292	42	29.00	200	4	29.00	1,492	29.10	-0.10(-0.34%)
2026/06/09	1,054	33	28.00	89	6	28.00	1,143	28.00	+0.00(+0.00%)
2026/06/08	1,219	29	27.75	180	5	27.50	1,399	27.50	+0.00(+0.00%)
2026/06/05	1,626	44	28.00	182	4	28.15	1,808	28.05	+0.10(+0.36%)
2026/06/04	945	33	27.65	33	7	27.65	978	27.55	+0.10(+0.36%)
2026/06/03	2,796	48	27.50	0	0		2,796	27.50	()
2026/06/02	2,699	45	27.30	491	4	27.30	3,190	27.15	+0.15(+0.55%)
2026/06/01	4,570	152	27.60	122	4	27.60	4,692	27.65	-0.05(-0.18%)
2026/05/29	4,244	77	27.20	300	5	27.25	4,544	27.50	-0.25(-0.91%)
2026/05/28	2,888	56	27.50	150	2	27.60	3,038	27.50	+0.10(+0.36%)
2026/05/27	1,332	34	27.90	240	3	27.95	1,572	27.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。