依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,311	18	59.00	10	1	58.80	1,321	58.70	+0.10(+0.17%)
2025/08/20	1,223	29	58.30	420	5	58.50	1,643	58.80	-0.30(-0.51%)
2025/08/19	2,617	35	59.50	110	3	59.40	2,727	59.20	+0.20(+0.34%)
2025/08/18	1,892	184	60.90	0	0		1,892	61.00	()
2025/08/15	1,873	93	59.10	0	0		1,873	59.30	()
2025/08/14	3,870	157	57.90	41	2	58.00	3,911	58.20	-0.20(-0.34%)
2025/08/13	10,460	1,292	60.40	513	3	60.00	10,973	60.00	+0.00(+0.00%)
2025/08/12	6,077	53	55.10	200	3	55.10	6,277	55.10	+0.00(+0.00%)
2025/08/11	2,938	37	50.10	251	2	50.10	3,189	50.10	+0.00(+0.00%)
2025/08/08	4,799	111	45.95	151	2	45.95	4,950	45.60	+0.35(+0.77%)
2025/08/07	2,524	48	46.80	697	14	46.40	3,221	46.45	-0.05(-0.11%)
2025/08/06	1,619	24	47.05	0	0		1,619	46.95	()
2025/08/05	1,800	43	47.25	0	0		1,800	46.95	()
2025/08/04	3,569	100	46.90	125	3	46.85	3,694	46.60	+0.25(+0.54%)
2025/08/01	2,193	154	47.30	110	2	47.45	2,303	47.30	+0.15(+0.32%)
2025/07/31	7,903	356	47.55	26	1	47.50	7,929	47.45	+0.05(+0.11%)
2025/07/30	7,835	135	53.40	867	11	53.50	8,702	53.50	+0.00(+0.00%)
2025/07/29	3,233	75	52.90	100	2	52.80	3,333	52.60	+0.20(+0.38%)
2025/07/28	1,037	37	54.00	495	10	53.40	1,532	53.40	+0.00(+0.00%)
2025/07/25	3,846	67	54.50	55	2	54.50	3,901	54.00	+0.50(+0.93%)
2025/07/24	1,160	14	55.00	0	0		1,160	54.50	()
2025/07/23	3,194	33	55.20	31	2	55.50	3,225	55.00	+0.50(+0.91%)
2025/07/18	2,305	227	54.90	438	4	54.10	2,743	54.20	-0.10(-0.18%)
2025/07/17	4,166	79	53.70	5	1	52.00	4,171	51.90	+0.10(+0.19%)
2025/07/16	1,596	38	52.00	455	9	51.10	2,051	51.40	-0.30(-0.58%)
2025/07/15	1,502	23	51.80	2	1	52.30	1,504	51.80	+0.50(+0.97%)
2025/07/14	1,392	13	51.80	0	0		1,392	51.40	()
2025/07/11	228	11	52.00	0	0		228	51.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。