| 依依零股資訊：6294 智基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,649 | 33 | 119.00 | 126 | 3 | 119.00 | 1,775 | 118.50 | +0.50(+0.42%) | ||
| 2024/05/02 | 1,921 | 40 | 118.00 | 42 | 2 | 118.00 | 1,963 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,324 | 48 | 118.00 | 0 | 0 | 2,324 | 118.00 | () | |||
| 2024/04/29 | 2,637 | 58 | 118.00 | 205 | 6 | 116.00 | 2,842 | 117.50 | -1.50(-1.28%) | ||
| 2024/04/26 | 1,274 | 33 | 117.50 | 97 | 5 | 117.50 | 1,371 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/25 | 1,589 | 168 | 118.00 | 1 | 1 | 118.50 | 1,590 | 117.50 | +1.00(+0.85%) | ||
| 2024/04/24 | 1,383 | 38 | 117.50 | 72 | 6 | 118.00 | 1,455 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,559 | 56 | 117.50 | 235 | 4 | 120.00 | 2,794 | 117.50 | +2.50(+2.13%) | ||
| 2024/04/22 | 3,389 | 85 | 116.50 | 13 | 3 | 116.00 | 3,402 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 3,610 | 92 | 117.00 | 0 | 0 | 3,610 | 116.00 | () | |||
| 2024/04/18 | 2,684 | 62 | 117.00 | 128 | 8 | 117.00 | 2,812 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,329 | 147 | 117.50 | 92 | 13 | 117.00 | 3,421 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,140 | 246 | 115.00 | 413 | 20 | 114.00 | 9,553 | 114.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,344 | 259 | 117.50 | 451 | 15 | 117.00 | 5,795 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 12,552 | 373 | 118.00 | 330 | 23 | 118.00 | 12,882 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,057 | 948 | 119.50 | 1,100 | 16 | 118.50 | 18,157 | 119.50 | -1.00(-0.84%) | ||
| 2024/04/10 | 20,198 | 776 | 128.00 | 1,161 | 39 | 128.00 | 21,359 | 127.00 | +1.00(+0.79%) | ||
| 2024/04/09 | 9,146 | 396 | 124.50 | 945 | 14 | 124.50 | 10,091 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/08 | 7,353 | 539 | 124.00 | 515 | 39 | 125.00 | 7,868 | 123.50 | +1.50(+1.21%) | ||
| 2024/04/03 | 6,495 | 206 | 123.50 | 213 | 7 | 124.00 | 6,708 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/02 | 5,996 | 282 | 123.50 | 255 | 22 | 123.50 | 6,251 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,275 | 292 | 124.00 | 526 | 8 | 123.00 | 6,801 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,104 | 147 | 123.50 | 772 | 7 | 122.00 | 4,876 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,428 | 119 | 123.50 | 461 | 16 | 122.00 | 3,889 | 122.50 | -0.50(-0.41%) | ||
| 2024/03/27 | 5,344 | 212 | 124.00 | 751 | 6 | 122.00 | 6,095 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 4,163 | 156 | 123.50 | 191 | 7 | 123.00 | 4,354 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 6,044 | 220 | 124.00 | 552 | 19 | 124.00 | 6,596 | 124.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 5,534 | 95 | 123.00 | 120 | 4 | 122.50 | 5,654 | 122.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 4,812 | 72 | 122.50 | 166 | 3 | 122.00 | 4,978 | 121.50 | +0.50(+0.41%) | ||
| 2024/03/20 | 4,697 | 78 | 122.50 | 551 | 6 | 122.50 | 5,248 | 121.50 | +1.00(+0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6294 智基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言