| 依依零股資訊：6294 智基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,399 | 29 | 61.00 | 300 | 7 | 60.90 | 1,699 | 61.10 | -0.20(-0.33%) | ||
| 2024/12/17 | 3,338 | 63 | 61.00 | 302 | 7 | 61.00 | 3,640 | 60.70 | +0.30(+0.49%) | ||
| 2024/12/16 | 5,114 | 137 | 61.70 | 0 | 0 | 5,114 | 62.10 | () | |||
| 2024/12/13 | 3,065 | 148 | 63.00 | 919 | 13 | 62.80 | 3,984 | 63.10 | -0.30(-0.48%) | ||
| 2024/12/12 | 1,981 | 38 | 63.90 | 204 | 4 | 63.80 | 2,185 | 63.80 | +0.00(+0.00%) | ||
| 2024/12/11 | 1,990 | 57 | 64.20 | 465 | 9 | 63.50 | 2,455 | 64.00 | -0.50(-0.78%) | ||
| 2024/12/10 | 2,198 | 43 | 66.20 | 19 | 2 | 65.90 | 2,217 | 65.30 | +0.60(+0.92%) | ||
| 2024/12/09 | 1,130 | 37 | 66.60 | 11 | 2 | 66.60 | 1,141 | 66.40 | +0.20(+0.30%) | ||
| 2024/12/06 | 762 | 17 | 65.20 | 175 | 5 | 65.90 | 937 | 65.90 | +0.00(+0.00%) | ||
| 2024/12/05 | 1,899 | 40 | 65.70 | 54 | 3 | 65.70 | 1,953 | 65.20 | +0.50(+0.77%) | ||
| 2024/12/04 | 1,680 | 144 | 65.80 | 164 | 3 | 65.50 | 1,844 | 65.30 | +0.20(+0.31%) | ||
| 2024/12/03 | 2,279 | 147 | 65.50 | 30 | 4 | 65.60 | 2,309 | 65.60 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,353 | 145 | 65.10 | 750 | 14 | 64.20 | 3,103 | 64.90 | -0.70(-1.08%) | ||
| 2024/11/29 | 1,047 | 71 | 64.70 | 50 | 3 | 65.20 | 1,097 | 64.90 | +0.30(+0.46%) | ||
| 2024/11/28 | 2,671 | 69 | 64.20 | 150 | 1 | 64.70 | 2,821 | 63.70 | +1.00(+1.57%) | ||
| 2024/11/27 | 3,736 | 64 | 65.10 | 5 | 1 | 65.10 | 3,741 | 64.70 | +0.40(+0.62%) | ||
| 2024/11/26 | 3,556 | 60 | 65.90 | 37 | 2 | 66.00 | 3,593 | 65.30 | +0.70(+1.07%) | ||
| 2024/11/25 | 3,319 | 67 | 65.90 | 400 | 7 | 67.80 | 3,719 | 65.40 | +2.40(+3.67%) | ||
| 2024/11/22 | 5,361 | 91 | 63.80 | 155 | 8 | 63.40 | 5,516 | 63.40 | +0.00(+0.00%) | ||
| 2024/11/21 | 9,620 | 182 | 63.50 | 700 | 9 | 68.00 | 10,320 | 63.30 | +4.70(+7.42%) | ||
| 2024/11/20 | 14,933 | 321 | 64.90 | 1,567 | 13 | 64.90 | 16,500 | 64.40 | +0.50(+0.78%) | ||
| 2024/11/19 | 8,582 | 163 | 69.40 | 399 | 11 | 69.50 | 8,981 | 69.30 | +0.20(+0.29%) | ||
| 2024/11/18 | 5,915 | 134 | 70.50 | 473 | 16 | 70.40 | 6,388 | 70.70 | -0.30(-0.42%) | ||
| 2024/11/15 | 9,150 | 161 | 72.80 | 818 | 19 | 72.60 | 9,968 | 72.60 | +0.00(+0.00%) | ||
| 2024/11/14 | 20,931 | 558 | 71.00 | 3,815 | 60 | 69.70 | 24,746 | 69.70 | +0.00(+0.00%) | ||
| 2024/11/13 | 24,744 | 636 | 77.70 | 2,238 | 29 | 77.50 | 26,982 | 77.40 | +0.10(+0.13%) | ||
| 2024/11/12 | 26,179 | 475 | 86.30 | 1,050 | 20 | 86.00 | 27,229 | 86.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 1,489 | 48 | 96.50 | 1,873 | 40 | 95.00 | 3,362 | 95.50 | -0.50(-0.52%) | ||
| 2024/11/08 | 777 | 26 | 96.90 | 500 | 9 | 96.10 | 1,277 | 96.60 | -0.50(-0.52%) | ||
| 2024/11/07 | 427 | 14 | 97.10 | 700 | 7 | 96.30 | 1,127 | 96.90 | -0.60(-0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6294 智基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言