依依零股資訊：6294 智基

依依零股資訊：6294 智基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,740	40	27.35	301	5	27.00	3,041	27.20	-0.20(-0.74%)
2026/05/20	1,982	36	27.20	120	4	27.00	2,102	27.10	-0.10(-0.37%)
2026/05/19	2,775	119	27.10	55	4	27.15	2,830	27.00	+0.15(+0.56%)
2026/05/18	2,817	100	27.25	270	4	27.25	3,087	27.30	-0.05(-0.18%)
2026/05/15	5,453	98	27.85	610	7	27.85	6,063	27.50	+0.35(+1.27%)
2026/05/14	13,467	184	28.00	288	6	27.90	13,755	27.80	+0.10(+0.36%)
2026/05/13	10,113	177	29.35	865	6	30.40	10,978	29.20	+1.20(+4.11%)
2026/05/12	10,550	186	30.55	710	9	30.55	11,260	30.40	+0.15(+0.49%)
2026/05/11	2,522	135	31.90	209	5	31.95	2,731	31.95	+0.00(+0.00%)
2026/05/08	5,421	94	31.30	672	8	31.40	6,093	31.70	-0.30(-0.95%)
2026/05/07	8,762	208	31.95	482	13	31.50	9,244	31.50	+0.00(+0.00%)
2026/05/06	7,389	212	32.55	0	0		7,389	32.70	()
2026/05/05	3,606	85	33.15	0	0		3,606	33.20	()
2026/05/04	5,125	120	33.15	1	1	33.30	5,126	33.05	+0.25(+0.76%)
2026/04/30	5,280	79	34.00	563	9	33.95	5,843	33.85	+0.10(+0.30%)
2026/04/29	3,666	111	35.00	392	7	34.30	4,058	34.40	-0.10(-0.29%)
2026/04/28	6,176	113	35.25	302	7	34.90	6,478	34.90	+0.00(+0.00%)
2026/04/27	3,979	84	36.45	381	8	35.20	4,360	35.15	+0.05(+0.14%)
2026/04/24	6,632	136	36.85	0	0		6,632	36.10	()
2026/04/23	4,320	92	38.20	340	9	36.70	4,660	36.65	+0.05(+0.14%)
2026/04/22	3,578	209	38.60	10	1	38.15	3,588	37.70	+0.45(+1.19%)
2026/04/21	4,471	251	39.00	115	3	38.55	4,586	38.45	+0.10(+0.26%)
2026/04/20	2,757	115	39.50	450	5	39.00	3,207	39.10	-0.10(-0.26%)
2026/04/17	3,467	257	39.85	20	2	39.50	3,487	39.30	+0.20(+0.51%)
2026/04/16	5,888	358	41.90	124	5	40.15	6,012	39.65	+0.50(+1.26%)
2026/04/15	3,193	200	42.90	241	14	41.80	3,434	41.90	-0.10(-0.24%)
2026/04/14	1,824	251	41.95	895	13	41.60	2,719	41.65	-0.05(-0.12%)
2026/04/13	2,902	161	41.80	10	10	41.80	2,912	41.65	+0.15(+0.36%)
2026/04/10	2,925	80	41.00	349	3	41.60	3,274	41.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。