依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,316	100	53.20	0	0		1,316	52.70	()
2024/12/17	700	31	53.00	0	0		700	53.00	()
2024/12/16	5,481	89	52.30	0	0		5,481	52.20	()
2024/12/13	3,912	55	55.00	0	0		3,912	54.40	()
2024/12/12	1,264	21	56.70	0	0		1,264	56.10	()
2024/12/11	2,011	32	56.50	0	0		2,011	56.00	()
2024/12/10	121	6	57.80	0	0		121	57.10	()
2024/12/09	1,481	29	57.80	0	0		1,481	57.50	()
2024/12/06	75	3	58.70	163	4	58.20	238	58.00	+0.20(+0.34%)
2024/12/05	816	15	59.20	20	1	59.20	836	58.30	+0.90(+1.54%)
2024/12/04	625	12	58.90	0	0		625	58.00	()
2024/12/03	120	6	62.00	0	0		120	57.50	()
2024/12/02	1,161	11	57.70	0	0		1,161	57.30	()
2024/11/29	398	19	58.70	0	0		398	57.20	()
2024/11/28	1,446	55	57.80	0	0		1,446	57.90	()
2024/11/27	1,323	28	58.70	0	0		1,323	58.30	()
2024/11/26	414	8	60.60	0	0		414	59.70	()
2024/11/25	554	26	60.20	40	2	60.00	594	59.70	+0.30(+0.50%)
2024/11/22	597	22	60.00	10	1	59.90	607	59.70	+0.20(+0.34%)
2024/11/21	450	12	59.00	4	1	59.40	454	59.40	+0.00(+0.00%)
2024/11/20	1,314	35	58.50	9	2	58.00	1,323	57.80	+0.20(+0.35%)
2024/11/19	370	9	59.00	50	2	59.90	420	58.70	+1.20(+2.04%)
2024/11/18	2,165	62	57.50	107	3	57.20	2,272	57.00	+0.20(+0.35%)
2024/11/15	2,870	61	59.40	5	1	58.70	2,875	58.40	+0.30(+0.51%)
2024/11/14	2,501	61	59.50	32	3	59.10	2,533	58.80	+0.30(+0.51%)
2024/11/13	3,802	65	60.50	0	0		3,802	60.00	()
2024/11/12	2,679	52	62.00	0	0		2,679	61.50	()
2024/11/11	1,576	18	64.30	0	0		1,576	63.80	()
2024/11/08	1,684	88	64.60	77	1	64.50	1,761	64.50	+0.00(+0.00%)
2024/11/07	311	7	64.80	45	2	65.60	356	65.10	+0.50(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。