依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,165	33	45.70	100	1	45.50	1,265	45.50	+0.00(+0.00%)
2026/04/01	2,176	169	46.75	501	3	46.55	2,677	46.50	+0.05(+0.11%)
2026/03/31	5,453	452	46.25	22	1	46.40	5,475	46.30	+0.10(+0.22%)
2026/03/30	11,310	488	50.00	73	7	49.05	11,383	49.00	+0.05(+0.10%)
2026/03/27	7,137	691	48.05	999	2	48.05	8,136	48.05	+0.00(+0.00%)
2026/03/26	2,339	50	43.80	0	0		2,339	43.70	()
2026/03/25	1,532	34	44.55	106	2	43.85	1,638	43.75	+0.10(+0.23%)
2026/03/24	3,538	108	43.50	428	5	43.20	3,966	43.20	+0.00(+0.00%)
2026/03/23	4,070	477	45.05	62	2	44.60	4,132	44.60	+0.00(+0.00%)
2026/03/20	6,135	121	47.50	427	5	46.55	6,562	46.80	-0.25(-0.53%)
2026/03/19	12,605	384	50.00	509	19	50.00	13,114	50.10	-0.10(-0.20%)
2026/03/18	11,245	122	48.80	0	0		11,245	48.80	()
2026/03/17	1,027	22	42.00	104	5	44.40	1,131	44.40	+0.00(+0.00%)
2026/03/16	1,783	38	43.00	0	0		1,783	42.00	()
2026/03/13	4,788	47	42.05	482	1	42.40	5,270	42.55	-0.15(-0.35%)
2026/03/12	1,225	21	41.80	160	2	42.30	1,385	42.30	+0.00(+0.00%)
2026/03/11	970	15	41.90	483	5	41.70	1,453	41.80	-0.10(-0.24%)
2026/03/10	1,141	21	40.70	0	0		1,141	41.55	()
2026/03/09	421	6	41.05	0	0		421	40.60	()
2026/03/06	410	13	41.00	25	1	41.25	435	41.20	+0.05(+0.12%)
2026/03/05	1,396	53	40.85	9	2	42.00	1,405	41.00	+1.00(+2.44%)
2026/03/04	0	0		0	0		0	40.80	()
2026/03/03	1,252	19	41.60	0	0		1,252	41.45	()
2026/03/02	918	54	41.30	0	0		918	41.55	()
2026/02/26	468	17	40.90	164	2	42.10	632	41.10	+1.00(+2.43%)
2026/02/25	526	31	40.90	108	2	40.75	634	40.75	+0.00(+0.00%)
2026/02/24	279	32	40.85	20	1	40.85	299	40.85	+0.00(+0.00%)
2026/02/23	1,075	36	40.40	0	0		1,075	40.70	()
2026/02/11	461	10	40.60	0	0		461	40.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。