依依零股資訊:6292 迅德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,325 | 63 | 72.70 | 94 | 2 | 75.00 | 1,419 | 72.20 | +2.80(+3.88%) | ||
2024/05/02 | 1,805 | 37 | 72.90 | 41 | 2 | 74.00 | 1,846 | 72.90 | +1.10(+1.51%) | ||
2024/04/30 | 997 | 28 | 72.80 | 0 | 0 | 997 | 72.30 | () | |||
2024/04/29 | 2,098 | 43 | 72.80 | 0 | 0 | 2,098 | 72.40 | () | |||
2024/04/26 | 1,940 | 35 | 72.00 | 0 | 0 | 1,940 | 71.10 | () | |||
2024/04/25 | 994 | 34 | 72.30 | 0 | 0 | 994 | 71.30 | () | |||
2024/04/24 | 2,046 | 32 | 72.70 | 0 | 0 | 2,046 | 72.10 | () | |||
2024/04/23 | 1,422 | 34 | 71.40 | 0 | 0 | 1,422 | 70.70 | () | |||
2024/04/22 | 5,297 | 98 | 71.90 | 200 | 3 | 72.80 | 5,497 | 70.20 | +2.60(+3.70%) | ||
2024/04/19 | 6,580 | 108 | 73.50 | 0 | 0 | 6,580 | 72.80 | () | |||
2024/04/18 | 403 | 20 | 76.00 | 0 | 0 | 403 | 75.00 | () | |||
2024/04/17 | 1,621 | 43 | 76.00 | 50 | 1 | 76.30 | 1,671 | 75.90 | +0.40(+0.53%) | ||
2024/04/16 | 8,078 | 134 | 73.80 | 0 | 0 | 8,078 | 73.60 | () | |||
2024/04/15 | 4,960 | 92 | 76.60 | 0 | 0 | 4,960 | 76.10 | () | |||
2024/04/12 | 1,530 | 35 | 77.80 | 0 | 0 | 1,530 | 77.20 | () | |||
2024/04/11 | 6,645 | 126 | 77.30 | 0 | 0 | 6,645 | 76.60 | () | |||
2024/04/10 | 1,620 | 43 | 80.10 | 0 | 0 | 1,620 | 78.70 | () | |||
2024/04/09 | 3,013 | 42 | 80.20 | 100 | 3 | 79.30 | 3,113 | 79.20 | +0.10(+0.13%) | ||
2024/04/08 | 2,292 | 46 | 80.00 | 200 | 2 | 80.20 | 2,492 | 80.20 | +0.00(+0.00%) | ||
2024/04/03 | 5,833 | 247 | 79.80 | 652 | 4 | 79.60 | 6,485 | 79.30 | +0.30(+0.38%) | ||
2024/04/02 | 8,158 | 113 | 81.10 | 1,519 | 9 | 80.60 | 9,677 | 81.00 | -0.40(-0.49%) | ||
2024/04/01 | 2,189 | 47 | 79.20 | 0 | 0 | 2,189 | 79.00 | () | |||
2024/03/29 | 5,679 | 141 | 80.00 | 500 | 10 | 78.60 | 6,179 | 79.00 | -0.40(-0.51%) | ||
2024/03/28 | 7,799 | 183 | 81.00 | 332 | 5 | 81.00 | 8,131 | 80.80 | +0.20(+0.25%) | ||
2024/03/27 | 4,151 | 81 | 80.20 | 0 | 0 | 4,151 | 80.00 | () | |||
2024/03/26 | 4,598 | 66 | 79.80 | 329 | 5 | 79.70 | 4,927 | 79.90 | -0.20(-0.25%) | ||
2024/03/25 | 5,070 | 89 | 79.00 | 0 | 0 | 5,070 | 78.90 | () | |||
2024/03/22 | 4,807 | 49 | 78.70 | 0 | 0 | 4,807 | 78.40 | () | |||
2024/03/21 | 4,346 | 59 | 78.10 | 300 | 4 | 78.00 | 4,646 | 77.80 | +0.20(+0.26%) | ||
2024/03/20 | 8,879 | 143 | 78.60 | 0 | 0 | 8,879 | 78.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6292 迅德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言