依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,266	150	63.00	200	3	63.10	3,466	62.90	+0.20(+0.32%)
2026/08/27	2,070	74	61.80	35	1	61.60	2,105	61.40	+0.20(+0.33%)
2026/08/26	4,368	200	62.30	7	1	62.30	4,375	62.30	+0.00(+0.00%)
2026/08/25	1,411	120	61.00	28	1	61.20	1,439	61.00	+0.20(+0.33%)
2026/08/24	2,689	84	61.00	0	0		2,689	61.20	()
2026/08/21	2,434	47	61.00	0	0		2,434	61.60	()
2026/08/20	2,797	325	61.50	0	0		2,797	61.80	()
2026/08/19	3,210	155	62.00	1,000	3	61.80	4,210	62.20	-0.40(-0.64%)
2026/08/18	3,060	181	62.00	20	1	62.10	3,080	62.10	+0.00(+0.00%)
2026/08/17	4,826	430	63.00	20	1	62.80	4,846	63.10	-0.30(-0.48%)
2026/08/14	4,564	202	64.60	200	3	64.60	4,764	64.80	-0.20(-0.31%)
2026/08/13	7,647	281	66.00	801	1	65.60	8,448	66.00	-0.40(-0.61%)
2026/08/12	19,840	1,434	68.00	28	4	66.50	19,868	66.30	+0.20(+0.30%)
2026/08/11	11,711	1,288	65.80	500	6	65.90	12,211	65.70	+0.20(+0.30%)
2026/08/10	1,825	56	58.50	0	0		1,825	60.20	()
2026/08/07	1,269	36	59.90	305	6	58.80	1,574	58.60	+0.20(+0.34%)
2026/08/06	2,834	118	58.50	0	0		2,834	59.70	()
2026/08/05	3,125	141	56.90	0	0		3,125	58.60	()
2026/08/04	3,995	161	56.00	30	1	57.80	4,025	57.60	+0.20(+0.35%)
2026/08/03	1,653	23	53.70	0	0		1,653	55.90	()
2026/07/31	997	25	48.15	24	1	53.70	1,021	53.70	+0.00(+0.00%)
2026/07/30	3,416	55	47.40	1,002	4	48.25	4,418	48.90	-0.65(-1.33%)
2026/07/29	1,008	195	49.15	54	2	47.35	1,062	47.30	+0.05(+0.11%)
2026/07/28	907	20	50.70	82	4	48.80	989	48.70	+0.10(+0.21%)
2026/07/27	1,690	46	49.60	55	2	52.40	1,745	52.40	+0.00(+0.00%)
2026/07/24	939	38	50.10	57	4	49.40	996	49.35	+0.05(+0.10%)
2026/07/23	1,413	18	51.70	54	2	50.80	1,467	50.70	+0.10(+0.20%)
2026/07/22	2,162	28	51.50	0	0		2,162	51.60	()
2026/07/21	3,300	49	49.80	9	2	50.60	3,309	50.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。