依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,914	35	40.85	490	5	40.70	2,404	40.55	+0.15(+0.37%)
2025/08/20	1,043	65	41.10	390	1	41.05	1,433	40.90	+0.15(+0.37%)
2025/08/19	693	41	41.40	360	4	41.50	1,053	41.65	-0.15(-0.36%)
2025/08/18	2,664	46	42.10	70	1	42.00	2,734	41.65	+0.35(+0.84%)
2025/08/15	973	22	40.70	0	0		973	40.95	()
2025/08/14	4,262	37	41.00	25	1	41.15	4,287	41.00	+0.15(+0.37%)
2025/08/13	1,528	31	40.05	0	0		1,528	39.90	()
2025/08/12	6,673	95	39.85	0	0		6,673	39.75	()
2025/08/11	4,460	87	40.90	0	0		4,460	40.65	()
2025/08/08	894	30	42.00	20	1	41.95	914	41.45	+0.50(+1.21%)
2025/08/07	1,996	20	41.80	6	1	42.05	2,002	41.95	+0.10(+0.24%)
2025/08/06	3,743	76	41.75	217	7	42.35	3,960	41.60	+0.75(+1.80%)
2025/08/05	4,008	88	42.60	38	4	42.45	4,046	42.35	+0.10(+0.24%)
2025/08/04	1,162	24	43.40	200	8	44.00	1,362	43.20	+0.80(+1.85%)
2025/08/01	1,639	36	43.70	0	0		1,639	43.45	()
2025/07/31	2,325	48	43.65	207	5	43.60	2,532	43.70	-0.10(-0.23%)
2025/07/30	100	8	44.90	0	0		100	44.00	()
2025/07/29	640	9	45.40	0	0		640	44.70	()
2025/07/28	902	21	45.50	192	3	45.40	1,094	45.40	+0.00(+0.00%)
2025/07/25	590	11	45.50	0	0		590	44.40	()
2025/07/24	69	5	45.50	0	0		69	44.35	()
2025/07/23	277	7	45.45	100	1	45.45	377	44.20	+1.25(+2.83%)
2025/07/18	1,511	27	45.40	0	0		1,511	45.40	()
2025/07/17	2,090	54	45.60	0	0		2,090	46.00	()
2025/07/16	1,057	34	46.50	0	0		1,057	46.00	()
2025/07/15	344	8	46.90	0	0		344	46.05	()
2025/07/14	451	10	46.35	0	0		451	46.25	()
2025/07/11	168	10	46.55	0	0		168	46.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。