依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,213	91	53.20	224	2	53.30	2,437	53.10	+0.20(+0.38%)
2025/06/26	762	29	52.90	101	2	53.10	863	52.90	+0.20(+0.38%)
2025/06/25	2,209	34	52.70	0	0		2,209	52.90	()
2025/06/24	481	8	52.20	0	0		481	52.40	()
2025/06/23	57	2	53.00	0	0		57	51.80	()
2025/06/20	649	20	51.60	0	0		649	51.40	()
2025/06/19	34	3	52.00	0	0		34	51.70	()
2025/06/18	842	14	51.90	0	0		842	51.70	()
2025/06/17	189	5	52.10	108	3	52.10	297	52.00	+0.10(+0.19%)
2025/06/16	127	6	52.50	41	1	52.50	168	52.00	+0.50(+0.96%)
2025/06/13	92	3	52.20	0	0		92	51.80	()
2025/06/12	250	7	52.50	0	0		250	52.20	()
2025/06/11	344	8	52.50	0	0		344	52.00	()
2025/06/10	275	21	52.20	176	1	52.20	451	52.00	+0.20(+0.38%)
2025/06/09	266	11	52.40	750	7	51.00	1,016	52.40	-1.40(-2.67%)
2025/06/06	341	30	53.00	0	0		341	52.10	()
2025/06/05	836	20	52.10	0	0		836	51.90	()
2025/06/04	49	4	52.00	0	0		49	52.40	()
2025/06/03	1,464	24	52.00	234	5	52.00	1,698	51.20	+0.80(+1.56%)
2025/06/02	90	3	52.70	0	0		90	52.10	()
2025/05/29	888	16	53.00	20	1	53.00	908	52.60	+0.40(+0.76%)
2025/05/28	294	5	53.90	4	1	53.00	298	52.60	+0.40(+0.76%)
2025/05/27	224	8	53.00	0	0		224	52.60	()
2025/05/26	341	6	53.50	0	0		341	53.40	()
2025/05/23	800	9	53.50	0	0		800	53.10	()
2025/05/22	771	16	53.30	0	0		771	52.80	()
2025/05/21	1,528	35	52.50	0	0		1,528	52.20	()
2025/05/20	126	6	52.70	77	1	53.00	203	52.60	+0.40(+0.76%)
2025/05/19	1,470	31	52.80	0	0		1,470	52.80	()
2025/05/16	1,091	53	53.40	54	3	53.20	1,145	53.00	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。