依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,012	285	54.10	0	0		4,012	53.50	()
2026/05/20	6,169	294	54.20	5	1	54.00	6,174	54.00	+0.00(+0.00%)
2026/05/19	3,906	138	52.50	0	0		3,906	53.00	()
2026/05/18	4,348	101	52.30	2	1	52.00	4,350	52.30	-0.30(-0.57%)
2026/05/15	2,869	60	52.60	15	3	52.30	2,884	52.60	-0.30(-0.57%)
2026/05/14	5,037	177	53.80	100	1	53.50	5,137	53.50	+0.00(+0.00%)
2026/05/13	6,182	160	54.20	0	0		6,182	54.20	()
2026/05/12	13,259	483	56.80	502	7	57.00	13,761	57.00	+0.00(+0.00%)
2026/05/11	13,198	363	55.50	425	8	55.50	13,623	55.80	-0.30(-0.54%)
2026/05/08	12,602	579	52.00	35	3	51.90	12,637	51.90	+0.00(+0.00%)
2026/05/07	11,882	280	50.80	947	3	50.80	12,829	50.80	+0.00(+0.00%)
2026/05/06	1,148	109	46.35	0	0		1,148	46.25	()
2026/05/05	1,362	100	46.70	22	1	47.00	1,384	47.00	+0.00(+0.00%)
2026/05/04	2,087	73	46.10	0	0		2,087	46.35	()
2026/04/30	2,310	73	45.50	50	1	45.25	2,360	45.10	+0.15(+0.33%)
2026/04/29	1,791	104	45.50	1	1	45.90	1,792	45.75	+0.15(+0.33%)
2026/04/28	4,449	567	44.50	0	0		4,449	45.30	()
2026/04/27	2,529	270	45.55	0	0		2,529	44.65	()
2026/04/24	4,978	491	46.50	603	3	45.55	5,581	45.45	+0.10(+0.22%)
2026/04/23	2,546	46	50.00	600	5	46.45	3,146	46.70	-0.25(-0.54%)
2026/04/22	5,464	145	49.00	500	4	49.20	5,964	49.50	-0.30(-0.61%)
2026/04/21	2,826	114	48.00	0	0		2,826	48.85	()
2026/04/20	2,782	50	47.60	200	1	48.05	2,982	48.05	+0.00(+0.00%)
2026/04/17	4,559	179	48.40	50	1	47.90	4,609	47.90	+0.00(+0.00%)
2026/04/16	4,042	155	48.50	0	0		4,042	48.30	()
2026/04/15	3,633	216	46.60	0	0		3,633	48.25	()
2026/04/14	4,167	91	47.60	0	0		4,167	47.35	()
2026/04/13	3,643	74	45.10	334	4	47.60	3,977	47.50	+0.10(+0.21%)
2026/04/10	3,383	54	45.00	0	0		3,383	45.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。