依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,651	30	58.40	0	0		1,651	58.10	()
2026/07/07	5,845	190	59.00	126	1	59.30	5,971	59.30	+0.00(+0.00%)
2026/07/06	2,708	42	62.80	20	1	62.00	2,728	62.40	-0.40(-0.64%)
2026/07/03	2,751	53	62.10	0	0		2,751	61.80	()
2026/07/02	5,964	326	63.80	20	1	63.80	5,984	62.60	+1.20(+1.92%)
2026/07/01	13,363	205	66.50	11	3	66.50	13,374	66.70	-0.20(-0.30%)
2026/06/30	5,769	77	62.30	0	0		5,769	62.30	()
2026/06/29	4,377	176	57.00	42	2	56.70	4,419	56.70	+0.00(+0.00%)
2026/06/26	4,817	284	58.00	4	1	58.00	4,821	57.70	+0.30(+0.52%)
2026/06/25	4,836	79	60.80	400	1	60.90	5,236	60.80	+0.10(+0.16%)
2026/06/24	4,283	75	61.90	99	3	61.90	4,382	61.70	+0.20(+0.32%)
2026/06/23	6,699	103	63.90	100	4	65.30	6,799	62.20	+3.10(+4.98%)
2026/06/22	9,472	359	68.30	88	2	68.30	9,560	68.00	+0.30(+0.44%)
2026/06/18	4,600	105	68.50	125	3	67.60	4,725	67.80	-0.20(-0.29%)
2026/06/17	7,397	597	66.10	11	3	66.20	7,408	66.00	+0.20(+0.30%)
2026/06/16	22,684	460	68.20	89	11	67.30	22,773	67.60	-0.30(-0.44%)
2026/06/15	9,308	117	66.50	497	2	66.50	9,805	66.50	+0.00(+0.00%)
2026/06/12	3,728	56	59.90	135	2	60.10	3,863	60.50	-0.40(-0.66%)
2026/06/11	3,822	36	58.90	0	0		3,822	58.90	()
2026/06/10	5,680	114	58.30	30	2	58.20	5,710	58.20	+0.00(+0.00%)
2026/06/09	4,470	77	57.50	850	6	57.00	5,320	57.30	-0.30(-0.52%)
2026/06/08	6,194	91	56.40	7	2	56.40	6,201	56.00	+0.40(+0.71%)
2026/06/05	6,307	79	61.20	72	2	61.20	6,379	61.00	+0.20(+0.33%)
2026/06/04	6,702	155	61.40	163	3	61.60	6,865	61.60	+0.00(+0.00%)
2026/06/03	9,615	228	63.20	142	5	62.60	9,757	62.60	+0.00(+0.00%)
2026/06/02	12,238	205	64.60	280	6	63.30	12,518	63.30	+0.00(+0.00%)
2026/06/01	15,206	301	68.10	100	2	67.80	15,306	67.80	+0.00(+0.00%)
2026/05/29	22,989	368	70.70	422	10	70.00	23,411	69.90	+0.10(+0.14%)
2026/05/28	24,696	283	68.70	130	4	68.70	24,826	68.70	+0.00(+0.00%)
2026/05/27	18,779	285	62.50	124	5	62.50	18,903	62.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。