依依零股資訊：6292 迅德

依依零股資訊：6292 迅德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	248	10	58.60	0	0		248	58.60	()
2025/04/01	1,201	18	58.80	4	1	58.10	1,205	58.00	+0.10(+0.17%)
2025/03/31	2,080	34	56.80	1	1	56.70	2,081	56.50	+0.20(+0.35%)
2025/03/28	1,399	38	58.80	844	4	57.90	2,243	58.50	-0.60(-1.03%)
2025/03/27	1,211	22	60.00	0	0		1,211	59.60	()
2025/03/26	891	23	60.30	0	0		891	60.20	()
2025/03/25	1,666	174	60.40	0	0		1,666	60.20	()
2025/03/24	1,397	28	61.00	0	0		1,397	61.10	()
2025/03/21	1,677	164	61.00	0	0		1,677	60.80	()
2025/03/20	1,512	41	61.30	0	0		1,512	61.20	()
2025/03/19	1,828	60	60.60	1	1	64.30	1,829	60.50	+3.80(+6.28%)
2025/03/18	1,476	41	60.30	0	0		1,476	60.60	()
2025/03/17	1,361	19	60.50	1	1	64.70	1,362	60.60	+4.10(+6.77%)
2025/03/14	11	2	60.50	2	2	63.70	13	60.00	+3.70(+6.17%)
2025/03/13	231	9	60.90	0	0		231	60.20	()
2025/03/12	869	23	60.60	0	0		869	60.40	()
2025/03/11	2,196	42	60.60	0	0		2,196	59.60	()
2025/03/10	1,420	20	61.90	0	0		1,420	60.60	()
2025/03/07	2,037	44	61.00	0	0		2,037	60.60	()
2025/03/06	1,190	36	61.80	202	4	61.60	1,392	61.50	+0.10(+0.16%)
2025/03/05	1,849	42	62.00	0	0		1,849	61.70	()
2025/03/04	4,368	427	62.00	100	2	61.90	4,468	61.80	+0.10(+0.16%)
2025/03/03	7,600	348	63.50	15	2	64.00	7,615	62.60	+1.40(+2.24%)
2025/02/27	8,285	371	60.90	5	2	60.90	8,290	60.90	+0.00(+0.00%)
2025/02/26	340	10	56.00	11	1	55.60	351	55.40	+0.20(+0.36%)
2025/02/25	161	5	55.80	0	0		161	55.60	()
2025/02/24	823	12	55.90	107	2	55.50	930	55.40	+0.10(+0.18%)
2025/02/21	1,011	73	56.30	0	0		1,011	55.90	()
2025/02/20	1,062	80	56.20	16	1	56.20	1,078	56.00	+0.20(+0.36%)
2025/02/19	1,911	221	55.60	0	0		1,911	55.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。