依依零股資訊:6291 沛亨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 600 | 29 | 151.50 | 15 | 2 | 151.50 | 615 | 150.50 | +1.00(+0.66%) | ||
2024/05/02 | 96 | 5 | 152.00 | 0 | 0 | 96 | 151.50 | () | |||
2024/04/30 | 998 | 37 | 152.50 | 0 | 0 | 998 | 152.00 | () | |||
2024/04/29 | 251 | 28 | 152.00 | 0 | 0 | 251 | 152.00 | () | |||
2024/04/26 | 87 | 5 | 151.00 | 2 | 1 | 151.50 | 89 | 149.00 | +2.50(+1.68%) | ||
2024/04/25 | 730 | 41 | 148.00 | 0 | 0 | 730 | 147.00 | () | |||
2024/04/24 | 907 | 81 | 149.50 | 39 | 1 | 155.00 | 946 | 149.50 | +5.50(+3.68%) | ||
2024/04/23 | 1,149 | 51 | 150.00 | 462 | 11 | 148.00 | 1,611 | 149.00 | -1.00(-0.67%) | ||
2024/04/22 | 525 | 30 | 154.50 | 0 | 0 | 525 | 152.50 | () | |||
2024/04/19 | 1,220 | 42 | 158.50 | 0 | 0 | 1,220 | 157.00 | () | |||
2024/04/18 | 662 | 115 | 163.00 | 0 | 0 | 662 | 162.50 | () | |||
2024/04/17 | 544 | 18 | 167.00 | 7 | 2 | 169.50 | 551 | 164.00 | +5.50(+3.35%) | ||
2024/04/16 | 1,241 | 37 | 163.00 | 0 | 0 | 1,241 | 162.00 | () | |||
2024/04/15 | 769 | 17 | 169.00 | 0 | 0 | 769 | 168.50 | () | |||
2024/04/12 | 310 | 66 | 174.00 | 45 | 4 | 174.00 | 355 | 173.00 | +1.00(+0.58%) | ||
2024/04/11 | 1,027 | 94 | 175.50 | 55 | 2 | 175.50 | 1,082 | 175.50 | +0.00(+0.00%) | ||
2024/04/10 | 414 | 32 | 182.50 | 100 | 1 | 181.00 | 514 | 181.00 | +0.00(+0.00%) | ||
2024/04/09 | 316 | 17 | 172.00 | 206 | 6 | 172.00 | 522 | 173.00 | -1.00(-0.58%) | ||
2024/04/08 | 482 | 26 | 175.50 | 150 | 2 | 183.50 | 632 | 172.50 | +11.00(+6.38%) | ||
2024/04/03 | 679 | 31 | 168.00 | 50 | 1 | 187.00 | 729 | 167.00 | +20.00(+11.98%) | ||
2024/04/02 | 440 | 37 | 171.50 | 102 | 2 | 183.00 | 542 | 170.00 | +13.00(+7.65%) | ||
2024/04/01 | 1,539 | 52 | 168.00 | 105 | 4 | 184.50 | 1,644 | 166.50 | +18.00(+10.81%) | ||
2024/03/29 | 902 | 50 | 171.00 | 2 | 1 | 171.00 | 904 | 168.00 | +3.00(+1.79%) | ||
2024/03/28 | 1,793 | 43 | 170.00 | 1 | 1 | 172.00 | 1,794 | 169.00 | +3.00(+1.78%) | ||
2024/03/27 | 408 | 62 | 173.00 | 333 | 6 | 170.00 | 741 | 172.00 | -2.00(-1.16%) | ||
2024/03/26 | 975 | 40 | 173.00 | 120 | 4 | 172.00 | 1,095 | 171.00 | +1.00(+0.58%) | ||
2024/03/25 | 956 | 35 | 175.50 | 0 | 0 | 956 | 176.50 | () | |||
2024/03/22 | 13 | 4 | 180.00 | 0 | 0 | 13 | 178.50 | () | |||
2024/03/21 | 927 | 39 | 177.00 | 123 | 2 | 175.00 | 1,050 | 175.00 | +0.00(+0.00%) | ||
2024/03/20 | 1,533 | 36 | 174.00 | 227 | 6 | 172.00 | 1,760 | 172.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6291 沛亨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言