依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	641	17	96.80	29	2	96.90	670	97.40	-0.50(-0.51%)
2025/03/31	1,667	36	101.00	30	2	101.00	1,697	100.50	+0.50(+0.50%)
2025/03/28	1,752	91	102.50	2	1	104.00	1,754	103.00	+1.00(+0.97%)
2025/03/27	1,055	122	105.50	30	2	111.50	1,085	106.00	+5.50(+5.19%)
2025/03/26	622	33	104.00	0	0		622	101.50	()
2025/03/25	542	63	100.00	0	0		542	100.50	()
2025/03/24	1,377	51	100.00	15	2	100.00	1,392	99.30	+0.70(+0.70%)
2025/03/21	345	14	100.50	30	1	100.50	375	100.50	+0.00(+0.00%)
2025/03/20	288	20	101.00	50	2	101.00	338	100.50	+0.50(+0.50%)
2025/03/19	577	43	99.90	0	0		577	99.60	()
2025/03/18	868	21	99.60	0	0		868	100.00	()
2025/03/17	1,373	25	99.50	100	1	100.50	1,473	100.00	+0.50(+0.50%)
2025/03/14	458	86	101.50	0	0		458	101.00	()
2025/03/13	2,351	79	97.90	4	1	98.70	2,355	98.70	+0.00(+0.00%)
2025/03/12	656	27	105.00	30	1	103.50	686	103.00	+0.50(+0.49%)
2025/03/11	1,948	81	105.00	15	1	104.00	1,963	104.00	+0.00(+0.00%)
2025/03/10	1,218	39	108.00	117	5	106.50	1,335	107.00	-0.50(-0.47%)
2025/03/07	2,123	115	111.50	30	2	110.00	2,153	110.00	+0.00(+0.00%)
2025/03/06	3,711	715	112.50	110	4	113.00	3,821	111.50	+1.50(+1.35%)
2025/03/05	2,501	32	103.50	168	5	103.50	2,669	103.00	+0.50(+0.49%)
2025/03/04	214	14	102.50	15	1	102.50	229	103.00	-0.50(-0.49%)
2025/03/03	421	108	103.00	0	0		421	104.00	()
2025/02/27	1,673	138	107.00	20	1	105.50	1,693	105.50	+0.00(+0.00%)
2025/02/26	674	82	105.50	10	1	106.00	684	106.00	+0.00(+0.00%)
2025/02/25	3,568	369	108.50	68	2	107.00	3,636	108.00	-1.00(-0.93%)
2025/02/24	6,490	406	112.50	50	1	112.50	6,540	112.50	+0.00(+0.00%)
2025/02/21	4,327	394	113.50	56	3	113.50	4,383	113.00	+0.50(+0.44%)
2025/02/20	5,731	871	107.00	680	5	107.00	6,411	107.00	+0.00(+0.00%)
2025/02/19	1,696	113	97.50	274	5	97.10	1,970	97.50	-0.40(-0.41%)
2025/02/18	924	17	93.00	0	0		924	92.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。