依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	27,990	623	357.00	219	13	355.00	28,209	353.00	+2.00(+0.57%)
2026/04/01	26,493	1,003	371.50	769	16	368.50	27,262	370.50	-2.00(-0.54%)
2026/03/31	21,312	577	345.00	340	11	345.00	21,652	344.00	+1.00(+0.29%)
2026/03/30	22,744	523	368.00	440	19	368.50	23,184	367.00	+1.50(+0.41%)
2026/03/27	25,928	684	351.00	352	6	351.00	26,280	348.50	+2.50(+0.72%)
2026/03/26	31,315	917	358.50	205	10	359.00	31,520	359.00	+0.00(+0.00%)
2026/03/25	26,913	696	372.00	338	6	372.00	27,251	372.00	+0.00(+0.00%)
2026/03/24	20,174	492	335.50	957	25	335.50	21,131	338.50	-3.00(-0.89%)
2026/03/23	29,934	778	345.50	105	4	351.50	30,039	342.50	+9.00(+2.63%)
2026/03/20	63,220	1,295	359.00	502	8	361.50	63,722	357.50	+4.00(+1.12%)
2026/03/19	19,209	340	361.50	351	4	361.50	19,560	361.50	+0.00(+0.00%)
2026/03/18	22,984	557	330.00	474	8	328.00	23,458	329.00	-1.00(-0.30%)
2026/03/17	22,575	482	340.50	414	15	323.00	22,989	322.50	+0.50(+0.16%)
2026/03/16	37,757	1,719	343.50	86	13	340.50	37,843	340.50	+0.00(+0.00%)
2026/03/13	15,246	190	320.50	312	10	343.50	15,558	340.50	+3.00(+0.88%)
2026/03/12	24,653	226	291.50	56	3	320.50	24,709	320.50	+0.00(+0.00%)
2026/03/11	14,321	238	263.00	26	1	291.50	14,347	291.50	+0.00(+0.00%)
2026/03/10	24,089	379	247.50	342	17	265.50	24,431	265.00	+0.50(+0.19%)
2026/03/09	10,407	282	269.50	157	9	248.00	10,564	248.50	-0.50(-0.20%)
2026/03/06	20,463	507	272.00	76	6	268.00	20,539	265.50	+2.50(+0.94%)
2026/03/05	26,865	527	269.00	122	8	272.00	26,987	271.50	+0.50(+0.18%)
2026/03/04	43,669	842	285.00	300	6	273.00	43,969	266.00	+7.00(+2.63%)
2026/03/03	37,105	775	304.50	602	15	286.00	37,707	284.00	+2.00(+0.70%)
2026/03/02	28,867	792	279.50	276	18	301.00	29,143	296.00	+5.00(+1.69%)
2026/02/26	62,760	1,341	279.00	741	15	278.50	63,501	277.00	+1.50(+0.54%)
2026/02/25	33,950	786	289.00	422	14	273.00	34,372	270.50	+2.50(+0.92%)
2026/02/24	46,445	2,513	285.50	1,214	10	291.00	47,659	290.00	+1.00(+0.34%)
2026/02/23	29,146	852	276.50	1,016	8	285.50	30,162	282.00	+3.50(+1.24%)
2026/02/11	15,269	398	251.50	849	6	276.50	16,118	276.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。