依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	37	2	85.40	0	0		37	86.70	()
2025/06/26	51	5	85.60	0	0		51	85.40	()
2025/06/25	162	34	86.00	0	0		162	85.60	()
2025/06/24	258	5	85.20	0	0		258	85.70	()
2025/06/23	255	14	84.40	0	0		255	84.90	()
2025/06/20	0	0		0	0		0	84.40	()
2025/06/19	415	141	85.00	0	0		415	84.90	()
2025/06/18	720	10	86.90	78	1	86.90	798	85.30	+1.60(+1.88%)
2025/06/17	67	3	84.30	0	0		67	84.30	()
2025/06/16	164	12	86.80	128	2	84.70	292	86.20	-1.50(-1.74%)
2025/06/13	134	7	87.60	257	5	96.90	391	85.60	+11.30(+13.20%)
2025/06/12	477	29	88.60	78	2	88.40	555	88.10	+0.30(+0.34%)
2025/06/11	545	20	90.00	0	0		545	90.40	()
2025/06/10	873	11	90.00	0	0		873	88.60	()
2025/06/09	163	3	87.00	150	2	87.00	313	87.30	-0.30(-0.34%)
2025/06/06	303	7	84.50	0	0		303	84.40	()
2025/06/05	61	3	83.40	0	0		61	84.50	()
2025/06/04	35	4	84.50	0	0		35	85.00	()
2025/06/03	263	38	83.40	0	0		263	83.50	()
2025/06/02	144	7	82.10	12	1	82.10	156	81.80	+0.30(+0.37%)
2025/05/29	945	199	84.20	0	0		945	85.00	()
2025/05/28	727	13	84.10	0	0		727	84.50	()
2025/05/27	377	7	85.00	1	1	84.70	378	84.70	+0.00(+0.00%)
2025/05/26	1,010	31	84.50	12	1	83.70	1,022	84.00	-0.30(-0.36%)
2025/05/23	4,742	824	89.00	36	4	86.30	4,778	86.00	+0.30(+0.35%)
2025/05/22	996	12	89.10	0	0		996	89.10	()
2025/05/21	169	5	80.50	0	0		169	81.00	()
2025/05/20	155	6	79.90	0	0		155	79.00	()
2025/05/19	690	4	79.00	20	1	79.40	710	79.10	+0.30(+0.38%)
2025/05/16	705	8	79.30	1	1	80.00	706	80.20	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。