依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	42,160	1,183	459.00	205	11	467.00	42,365	452.50	+14.50(+3.20%)
2026/07/07	58,561	1,530	478.00	340	12	485.00	58,901	475.50	+9.50(+2.00%)
2026/07/06	35,066	1,036	522.00	588	25	522.00	35,654	518.00	+4.00(+0.77%)
2026/07/03	26,053	660	540.00	303	14	545.00	26,356	534.00	+11.00(+2.06%)
2026/07/02	39,635	1,092	530.00	453	16	530.00	40,088	526.00	+4.00(+0.76%)
2026/07/01	76,420	4,030	539.00	1,151	34	539.00	77,571	535.00	+4.00(+0.75%)
2026/06/30	289,643	17,294	582.00	536	18	585.00	290,179	575.00	+10.00(+1.74%)
2026/06/29	427,513	2,648	588.00	1,677	27	588.00	429,190	588.00	+0.00(+0.00%)
2026/06/26	118,394	2,049	653.00	257	12	653.00	118,651	653.00	+0.00(+0.00%)
2026/06/25	60,936	1,436	598.00	1,392	24	596.00	62,328	594.00	+2.00(+0.34%)
2026/06/24	32,225	829	568.00	124	9	563.00	32,349	563.00	+0.00(+0.00%)
2026/06/23	69,194	1,720	546.00	301	17	546.00	69,495	543.00	+3.00(+0.55%)
2026/06/22	63,251	1,625	596.00	713	32	592.00	63,964	591.00	+1.00(+0.17%)
2026/06/18	48,416	1,008	552.00	221	14	552.00	48,637	548.00	+4.00(+0.73%)
2026/06/17	66,662	1,802	522.00	808	24	522.00	67,470	515.00	+7.00(+1.36%)
2026/06/16	82,813	1,576	546.00	239	8	547.00	83,052	544.00	+3.00(+0.55%)
2026/06/15	46,424	1,334	565.00	647	20	558.00	47,071	556.00	+2.00(+0.36%)
2026/06/12	24,526	670	541.00	247	12	540.00	24,773	536.00	+4.00(+0.75%)
2026/06/11	29,927	875	502.00	134	8	505.00	30,061	495.00	+10.00(+2.02%)
2026/06/10	48,643	1,506	504.00	144	15	505.00	48,787	503.00	+2.00(+0.40%)
2026/06/09	27,769	785	564.00	110	13	570.00	27,879	558.00	+12.00(+2.15%)
2026/06/08	22,936	742	575.00	696	29	566.00	23,632	566.00	+0.00(+0.00%)
2026/06/05	20,800	669	607.00	481	12	610.00	21,281	606.00	+4.00(+0.66%)
2026/06/04	31,019	991	596.00	779	28	595.00	31,798	590.00	+5.00(+0.85%)
2026/06/03	23,703	695	622.00	385	12	623.00	24,088	615.00	+8.00(+1.30%)
2026/06/02	47,113	1,377	620.00	322	11	631.00	47,435	620.00	+11.00(+1.77%)
2026/06/01	46,126	1,430	654.00	813	25	654.00	46,939	648.00	+6.00(+0.93%)
2026/05/29	112,113	2,905	695.00	930	28	683.00	113,043	679.00	+4.00(+0.59%)
2026/05/28	152,977	3,404	660.00	1,331	40	660.00	154,308	654.00	+6.00(+0.92%)
2026/05/27	64,632	861	645.00	713	10	645.00	65,345	645.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。