依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	60,402	1,484	404.00	118	15	404.00	60,520	400.50	+3.50(+0.87%)
2026/08/27	38,037	953	418.00	259	6	420.00	38,296	417.00	+3.00(+0.72%)
2026/08/26	29,631	583	402.00	450	14	398.50	30,081	400.00	-1.50(-0.38%)
2026/08/25	14,541	320	383.50	22	2	382.00	14,563	383.50	-1.50(-0.39%)
2026/08/24	17,811	548	371.00	31	5	373.00	17,842	366.00	+7.00(+1.91%)
2026/08/21	17,238	314	393.00	27	5	393.00	17,265	388.50	+4.50(+1.16%)
2026/08/20	12,272	351	379.00	156	18	379.00	12,428	378.50	+0.50(+0.13%)
2026/08/19	17,400	374	375.50	300	10	376.00	17,700	376.00	+0.00(+0.00%)
2026/08/18	23,924	513	378.00	135	13	376.00	24,059	374.50	+1.50(+0.40%)
2026/08/17	17,482	327	394.00	10	1	395.00	17,492	393.50	+1.50(+0.38%)
2026/08/14	15,434	354	387.50	65	7	387.00	15,499	385.00	+2.00(+0.52%)
2026/08/13	41,023	1,030	393.00	21	6	395.00	41,044	387.00	+8.00(+2.07%)
2026/08/12	28,686	876	402.50	34	3	402.50	28,720	402.50	+0.00(+0.00%)
2026/08/11	20,669	596	364.50	100	4	369.50	20,769	366.00	+3.50(+0.96%)
2026/08/10	12,801	373	374.00	368	13	382.50	13,169	383.50	-1.00(-0.26%)
2026/08/07	16,025	311	385.00	47	5	377.00	16,072	372.50	+4.50(+1.21%)
2026/08/06	30,461	603	385.00	56	7	386.00	30,517	383.00	+3.00(+0.78%)
2026/08/05	8,072	245	366.50	117	7	385.00	8,189	380.00	+5.00(+1.32%)
2026/08/04	8,438	272	333.50	42	2	366.50	8,480	366.50	+0.00(+0.00%)
2026/08/03	10,179	493	327.00	100	4	335.00	10,279	333.50	+1.50(+0.45%)
2026/07/31	16,180	684	299.50	77	8	324.00	16,257	324.00	+0.00(+0.00%)
2026/07/30	20,334	534	311.00	305	15	299.50	20,639	298.00	+1.50(+0.50%)
2026/07/29	18,270	463	335.00	141	3	313.00	18,411	315.00	-2.00(-0.63%)
2026/07/28	9,637	266	372.50	175	8	336.00	9,812	336.00	+0.00(+0.00%)
2026/07/27	20,644	523	375.00	71	7	371.00	20,715	371.00	+0.00(+0.00%)
2026/07/24	17,683	442	374.50	468	6	379.50	18,151	372.00	+7.50(+2.02%)
2026/07/23	17,736	449	385.00	212	5	377.00	17,948	374.50	+2.50(+0.67%)
2026/07/22	14,659	353	360.00	110	9	385.00	14,769	378.00	+7.00(+1.85%)
2026/07/21	19,806	511	356.50	76	6	363.00	19,882	359.50	+3.50(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。