依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	282	5	95.60	68	2	95.60	350	95.90	-0.30(-0.31%)
2024/12/17	21	2	94.20	0	0		21	94.10	()
2024/12/16	634	79	92.00	0	0		634	92.40	()
2024/12/13	1,351	68	94.20	23	4	94.20	1,374	93.90	+0.30(+0.32%)
2024/12/12	1,526	154	100.50	3	1	99.00	1,529	98.70	+0.30(+0.30%)
2024/12/11	369	59	97.00	0	0		369	97.20	()
2024/12/10	2,464	95	98.50	20	3	98.50	2,484	98.50	+0.00(+0.00%)
2024/12/09	5,206	265	104.00	50	1	104.00	5,256	104.50	-0.50(-0.48%)
2024/12/06	189	25	96.00	0	0		189	95.90	()
2024/12/05	274	43	93.90	10	1	94.50	284	94.20	+0.30(+0.32%)
2024/12/04	1,794	45	93.40	20	1	95.00	1,814	94.70	+0.30(+0.32%)
2024/12/03	427	39	90.20	86	3	90.20	513	91.00	-0.80(-0.88%)
2024/12/02	100	19	91.00	60	3	91.00	160	90.70	+0.30(+0.33%)
2024/11/29	100	3	91.30	0	0		100	92.00	()
2024/11/28	515	10	90.00	103	3	90.50	618	91.00	-0.50(-0.55%)
2024/11/27	284	16	90.60	5	2	90.50	289	90.20	+0.30(+0.33%)
2024/11/26	556	109	91.30	1	1	91.90	557	91.60	+0.30(+0.33%)
2024/11/25	397	120	92.70	15	1	92.20	412	91.90	+0.30(+0.33%)
2024/11/22	104	4	98.00	0	0		104	93.80	()
2024/11/21	804	15	91.20	3	1	92.10	807	91.80	+0.30(+0.33%)
2024/11/20	338	14	89.90	263	1	91.00	601	90.70	+0.30(+0.33%)
2024/11/19	125	10	88.80	2	1	88.50	127	88.20	+0.30(+0.34%)
2024/11/18	1,062	34	88.00	1	1	88.10	1,063	87.80	+0.30(+0.34%)
2024/11/15	328	79	91.20	10	1	90.30	338	90.00	+0.30(+0.33%)
2024/11/14	1,270	44	91.30	100	3	92.80	1,370	92.50	+0.30(+0.32%)
2024/11/13	840	41	93.00	3	1	92.70	843	92.70	+0.00(+0.00%)
2024/11/12	2,923	105	91.00	1	1	91.30	2,924	91.00	+0.30(+0.33%)
2024/11/11	3,573	135	96.00	104	2	96.30	3,677	96.00	+0.30(+0.31%)
2024/11/08	578	87	106.00	417	2	102.00	995	103.50	-1.50(-1.45%)
2024/11/07	243	10	106.00	7	1	105.50	250	105.00	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。