依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,250	118	129.00	0	0		1,250	130.00	()
2025/08/20	5,882	785	125.50	195	5	126.00	6,077	125.50	+0.50(+0.40%)
2025/08/19	5,335	1,128	138.50	19	3	138.50	5,354	139.00	-0.50(-0.36%)
2025/08/18	9,645	1,517	144.00	192	6	146.00	9,837	146.50	-0.50(-0.34%)
2025/08/15	17,991	1,065	150.00	700	6	151.00	18,691	151.00	+0.00(+0.00%)
2025/08/14	8,914	423	151.50	524	11	151.50	9,438	152.00	-0.50(-0.33%)
2025/08/13	8,806	303	149.50	726	4	146.00	9,532	147.00	-1.00(-0.68%)
2025/08/12	7,690	135	146.50	517	5	150.00	8,207	144.50	+5.50(+3.81%)
2025/08/11	2,066	43	135.00	0	0		2,066	136.50	()
2025/08/08	1,702	42	136.50	5	1	136.50	1,707	136.50	+0.00(+0.00%)
2025/08/07	2,616	78	133.00	561	8	132.00	3,177	131.50	+0.50(+0.38%)
2025/08/06	1,706	41	138.00	701	4	137.00	2,407	139.00	-2.00(-1.44%)
2025/08/05	7,177	146	139.00	236	5	140.00	7,413	140.00	+0.00(+0.00%)
2025/08/04	3,528	106	149.00	100	6	150.50	3,628	150.00	+0.50(+0.33%)
2025/08/01	4,560	129	151.50	518	14	152.00	5,078	152.00	+0.00(+0.00%)
2025/07/31	5,291	123	141.50	160	3	141.00	5,451	141.00	+0.00(+0.00%)
2025/07/30	3,504	106	135.00	404	13	135.50	3,908	136.00	-0.50(-0.37%)
2025/07/29	7,715	234	131.00	200	4	140.00	7,915	129.50	+10.50(+8.11%)
2025/07/28	10,162	2,412	134.00	45	6	135.00	10,207	132.00	+3.00(+2.27%)
2025/07/25	10,273	2,926	123.00	448	2	123.00	10,721	123.00	+0.00(+0.00%)
2025/07/24	4,991	966	112.00	79	3	112.00	5,070	112.00	+0.00(+0.00%)
2025/07/23	6,930	304	104.00	60	2	102.00	6,990	102.00	+0.00(+0.00%)
2025/07/18	2,420	45	95.40	0	0		2,420	86.80	()
2025/07/17	99	1	86.40	40	1	87.60	139	87.30	+0.30(+0.34%)
2025/07/16	1,049	119	88.20	0	0		1,049	86.20	()
2025/07/15	155	4	87.50	0	0		155	85.10	()
2025/07/14	508	11	84.60	0	0		508	84.00	()
2025/07/11	0	0		0	0		0	84.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。