依依零股資訊：6291 沛亨

依依零股資訊：6291 沛亨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39,026	685	492.50	121	9	494.00	39,147	492.00	+2.00(+0.41%)
2026/05/20	38,516	762	468.00	277	9	470.00	38,793	463.00	+7.00(+1.51%)
2026/05/19	54,476	1,183	477.00	440	18	474.00	54,916	472.00	+2.00(+0.42%)
2026/05/18	58,371	1,140	495.00	645	26	494.00	59,016	494.00	+0.00(+0.00%)
2026/05/15	105,312	2,065	462.50	370	23	484.50	105,682	462.50	+22.00(+4.76%)
2026/05/14	45,997	1,091	509.00	454	20	509.00	46,451	509.00	+0.00(+0.00%)
2026/05/13	86,772	5,882	495.00	640	18	496.00	87,412	489.50	+6.50(+1.33%)
2026/05/12	50,865	929	518.00	713	5	518.00	51,578	518.00	+0.00(+0.00%)
2026/05/11	39,751	7,257	477.00	793	23	471.50	40,544	471.50	+0.00(+0.00%)
2026/05/08	201,807	1,570	473.50	1,744	22	468.50	203,551	468.00	+0.50(+0.11%)
2026/05/07	40,468	575	482.00	1,660	10	482.00	42,128	482.00	+0.00(+0.00%)
2026/05/06	39,529	1,104	435.00	174	11	439.00	39,703	438.50	+0.50(+0.11%)
2026/05/05	63,221	1,370	452.00	83	18	452.00	63,304	449.50	+2.50(+0.56%)
2026/05/04	28,773	764	437.00	100	6	439.50	28,873	437.00	+2.50(+0.57%)
2026/04/30	35,865	742	429.00	213	11	426.00	36,078	422.00	+4.00(+0.95%)
2026/04/29	31,154	698	438.00	465	16	430.50	31,619	430.00	+0.50(+0.12%)
2026/04/28	48,945	963	430.50	305	14	438.00	49,250	440.50	-2.50(-0.57%)
2026/04/27	84,315	1,744	437.00	126	4	431.50	84,441	429.00	+2.50(+0.58%)
2026/04/24	98,667	2,334	473.00	64	6	481.00	98,731	436.00	+45.00(+10.32%)
2026/04/23	63,257	2,687	506.00	743	19	456.00	64,000	455.50	+0.50(+0.11%)
2026/04/22	52,327	1,118	460.00	652	9	506.00	52,979	506.00	+0.00(+0.00%)
2026/04/21	48,015	953	419.00	686	10	460.00	48,701	460.00	+0.00(+0.00%)
2026/04/20	44,016	1,065	424.50	530	14	422.00	44,546	418.50	+3.50(+0.84%)
2026/04/17	42,357	1,065	417.50	654	13	423.50	43,011	421.50	+2.00(+0.47%)
2026/04/16	56,526	1,211	426.50	222	9	421.00	56,748	414.50	+6.50(+1.57%)
2026/04/15	74,414	1,693	410.00	1,413	36	422.00	75,827	424.00	-2.00(-0.47%)
2026/04/14	23,774	962	437.00	297	19	413.50	24,071	410.00	+3.50(+0.85%)
2026/04/13	46,775	1,438	397.50	148	3	437.00	46,923	437.00	+0.00(+0.00%)
2026/04/10	55,151	1,174	363.00	94	4	397.50	55,245	397.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。