依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	297,670	7,048	292.00	2,993	51	292.00	300,663	292.00	+0.00(+0.00%)
2026/10/13	95,405	1,586	266.50	464	13	267.50	95,869	265.50	+2.00(+0.75%)
2026/10/12	116,883	1,898	276.50	365	21	277.00	117,248	275.50	+1.50(+0.54%)
2026/10/08	36,618	1,150	281.50	728	20	281.50	37,346	280.50	+1.00(+0.36%)
2026/10/07	74,911	2,109	286.00	730	17	286.00	75,641	284.50	+1.50(+0.53%)
2026/10/06	90,956	2,613	292.00	3,144	65	292.00	94,100	290.00	+2.00(+0.69%)
2026/10/05	63,447	1,254	281.00	400	11	283.00	63,847	281.50	+1.50(+0.53%)
2026/10/02	35,711	2,331	279.00	103	6	279.00	35,814	277.00	+2.00(+0.72%)
2026/10/01	50,595	1,239	278.50	850	10	285.00	51,445	277.50	+7.50(+2.70%)
2026/09/30	71,793	2,248	283.00	1,563	43	282.00	73,356	280.00	+2.00(+0.71%)
2026/09/29	35,818	3,331	270.00	1,341	28	269.50	37,159	269.50	+0.00(+0.00%)
2026/09/24	33,858	1,235	275.00	542	8	275.50	34,400	274.00	+1.50(+0.55%)
2026/09/23	51,029	5,775	274.00	250	6	276.00	51,279	274.00	+2.00(+0.73%)
2026/09/22	80,508	12,913	278.00	774	24	278.00	81,282	276.00	+2.00(+0.72%)
2026/09/21	63,063	6,086	282.00	845	15	282.00	63,908	281.00	+1.00(+0.36%)
2026/09/18	222,705	6,489	283.00	1,716	33	283.00	224,421	282.50	+0.50(+0.18%)
2026/09/17	57,879	2,286	264.00	249	12	267.00	58,128	266.00	+1.00(+0.38%)
2026/09/16	27,707	3,877	255.50	422	9	264.00	28,129	264.00	+0.00(+0.00%)
2026/09/15	26,057	1,564	260.00	535	18	253.50	26,592	253.50	+0.00(+0.00%)
2026/09/14	109,624	7,941	257.50	458	10	259.00	110,082	260.00	-1.00(-0.38%)
2026/09/11	44,251	4,356	274.50	360	18	264.50	44,611	258.00	+6.50(+2.52%)
2026/09/10	94,128	2,498	274.50	759	17	278.00	94,887	275.00	+3.00(+1.09%)
2026/09/09	49,376	6,902	264.50	946	26	274.50	50,322	275.00	-0.50(-0.18%)
2026/09/08	99,162	6,884	269.50	648	15	265.50	99,810	264.50	+1.00(+0.38%)
2026/09/07	178,372	5,532	270.00	860	22	270.00	179,232	269.50	+0.50(+0.19%)
2026/09/04	66,218	3,366	246.00	1,153	24	270.00	67,371	270.00	+0.00(+0.00%)
2026/09/03	54,871	6,324	259.00	1,801	362	244.50	56,672	245.50	-1.00(-0.41%)
2026/09/02	99,256	11,227	260.50	1,043	17	256.50	100,299	256.50	+0.00(+0.00%)
2026/09/01	96,316	3,735	250.50	507	17	261.00	96,823	259.50	+1.50(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。