依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	107,068	6,336	250.00	1,600	29	250.00	108,668	248.00	+2.00(+0.81%)
2026/08/27	94,882	1,511	249.50	862	22	250.00	95,744	250.50	-0.50(-0.20%)
2026/08/26	79,305	1,332	241.00	1,552	36	241.00	80,857	241.00	+0.00(+0.00%)
2026/08/25	85,301	7,710	240.00	1,405	33	240.50	86,706	239.00	+1.50(+0.63%)
2026/08/24	129,869	3,281	229.50	1,607	39	229.50	131,476	229.00	+0.50(+0.22%)
2026/08/21	36,297	889	213.50	643	23	211.50	36,940	211.50	+0.00(+0.00%)
2026/08/20	87,851	6,756	216.50	1,005	22	216.50	88,856	214.50	+2.00(+0.93%)
2026/08/19	69,519	1,858	224.50	717	21	224.00	70,236	223.50	+0.50(+0.22%)
2026/08/18	61,257	1,075	213.00	311	7	212.00	61,568	209.50	+2.50(+1.19%)
2026/08/17	27,972	1,021	218.00	787	40	216.50	28,759	216.00	+0.50(+0.23%)
2026/08/14	46,284	943	219.50	230	9	219.50	46,514	218.50	+1.00(+0.46%)
2026/08/13	67,202	1,484	224.00	1,478	24	223.50	68,680	220.50	+3.00(+1.36%)
2026/08/12	48,745	2,543	221.00	1,220	15	220.50	49,965	218.50	+2.00(+0.92%)
2026/08/11	59,971	1,438	220.00	312	7	221.00	60,283	220.00	+1.00(+0.45%)
2026/08/10	123,583	2,040	204.00	154	8	214.00	123,737	214.00	+0.00(+0.00%)
2026/08/07	59,735	890	214.50	970	16	207.50	60,705	202.00	+5.50(+2.72%)
2026/08/06	83,535	1,352	214.00	847	14	215.00	84,382	214.00	+1.00(+0.47%)
2026/08/05	76,735	1,675	215.50	930	21	214.50	77,665	213.50	+1.00(+0.47%)
2026/08/04	35,599	615	216.50	2,295	37	215.50	37,894	215.00	+0.50(+0.23%)
2026/08/03	41,343	744	207.50	1,094	16	218.00	42,437	217.50	+0.50(+0.23%)
2026/07/31	66,371	1,190	189.50	809	20	208.00	67,180	208.00	+0.00(+0.00%)
2026/07/30	104,199	2,168	203.00	272	13	191.00	104,471	189.50	+1.50(+0.79%)
2026/07/29	78,090	1,550	214.50	1,054	26	203.00	79,144	202.50	+0.50(+0.25%)
2026/07/28	35,435	679	234.00	1,139	18	215.00	36,574	215.00	+0.00(+0.00%)
2026/07/27	45,295	865	237.00	1,159	14	235.00	46,454	233.00	+2.00(+0.86%)
2026/07/24	28,425	603	248.50	317	17	239.00	28,742	236.00	+3.00(+1.27%)
2026/07/23	50,587	981	251.00	190	13	249.00	50,777	249.00	+0.00(+0.00%)
2026/07/22	38,094	787	247.00	240	17	251.00	38,334	250.00	+1.00(+0.40%)
2026/07/21	66,400	1,194	238.00	701	16	247.00	67,101	247.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。