依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	99,384	1,601	193.50	694	19	195.00	100,078	192.00	+3.00(+1.56%)
2026/04/01	71,877	1,085	201.00	500	10	204.00	72,377	199.00	+5.00(+2.51%)
2026/03/31	177,902	2,475	195.00	1,188	29	193.50	179,090	191.50	+2.00(+1.04%)
2026/03/30	128,547	1,873	207.00	425	11	212.00	128,972	206.00	+6.00(+2.91%)
2026/03/27	72,800	1,230	214.00	170	10	215.00	72,970	214.00	+1.00(+0.47%)
2026/03/26	71,367	1,171	216.00	1,106	32	218.50	72,473	214.00	+4.50(+2.10%)
2026/03/25	69,553	3,201	220.00	703	38	220.00	70,256	217.50	+2.50(+1.15%)
2026/03/24	108,216	1,866	210.50	2,236	47	210.50	110,452	208.00	+2.50(+1.20%)
2026/03/23	141,178	2,430	216.00	1,141	40	216.00	142,319	213.00	+3.00(+1.41%)
2026/03/20	319,462	4,802	227.50	1,509	56	227.00	320,971	224.00	+3.00(+1.34%)
2026/03/19	290,057	6,851	241.00	2,681	32	241.00	292,738	241.00	+0.00(+0.00%)
2026/03/18	151,741	2,188	219.50	3,768	53	219.50	155,509	219.50	+0.00(+0.00%)
2026/03/17	142,109	1,602	225.00	2,396	45	220.00	144,505	219.50	+0.50(+0.23%)
2026/03/16	104,855	3,778	221.50	1,025	23	225.00	105,880	222.50	+2.50(+1.12%)
2026/03/13	83,125	2,975	218.50	1,249	19	221.50	84,374	218.50	+3.00(+1.37%)
2026/03/12	119,310	5,406	221.50	1,063	21	218.50	120,373	216.00	+2.50(+1.16%)
2026/03/11	191,705	3,026	204.00	1,506	32	221.50	193,211	221.00	+0.50(+0.23%)
2026/03/10	78,524	1,261	216.00	1,517	42	205.00	80,041	204.00	+1.00(+0.49%)
2026/03/09	123,864	2,148	241.50	1,930	26	216.00	125,794	216.00	+0.00(+0.00%)
2026/03/06	212,905	6,717	236.50	2,091	42	240.00	214,996	239.50	+0.50(+0.21%)
2026/03/05	125,627	1,605	216.00	1,710	62	236.50	127,337	236.00	+0.50(+0.21%)
2026/03/04	105,750	2,291	216.50	1,346	33	214.00	107,096	215.00	-1.00(-0.47%)
2026/03/03	166,969	17,942	215.00	2,607	36	214.50	169,576	216.00	-1.50(-0.69%)
2026/03/02	149,256	9,414	227.00	1,693	48	215.00	150,949	213.00	+2.00(+0.94%)
2026/02/26	149,476	21,001	212.00	2,202	73	227.00	151,678	227.00	+0.00(+0.00%)
2026/02/25	269,104	4,797	211.50	1,160	26	212.00	270,264	212.50	-0.50(-0.24%)
2026/02/24	207,945	6,018	196.00	2,317	56	210.00	210,262	210.00	+0.00(+0.00%)
2026/02/23	145,350	1,738	186.00	2,043	46	196.00	147,393	196.00	+0.00(+0.00%)
2026/02/11	102,716	18,934	183.00	3,067	45	185.00	105,783	185.50	-0.50(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。