依依零股資訊:6290 良維 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 5,025 | 44 | 71.90 | 208 | 6 | 72.00 | 5,233 | 71.60 | +0.40(+0.56%) | ||
2024/12/17 | 7,334 | 171 | 71.10 | 51 | 2 | 71.30 | 7,385 | 71.00 | +0.30(+0.42%) | ||
2024/12/16 | 7,239 | 165 | 71.30 | 101 | 3 | 71.50 | 7,340 | 70.90 | +0.60(+0.85%) | ||
2024/12/13 | 7,491 | 129 | 72.40 | 586 | 10 | 72.30 | 8,077 | 72.20 | +0.10(+0.14%) | ||
2024/12/12 | 6,628 | 87 | 73.30 | 413 | 3 | 73.30 | 7,041 | 73.20 | +0.10(+0.14%) | ||
2024/12/11 | 8,598 | 108 | 73.60 | 82 | 2 | 73.80 | 8,680 | 73.30 | +0.50(+0.68%) | ||
2024/12/10 | 3,875 | 67 | 73.60 | 633 | 6 | 73.50 | 4,508 | 73.40 | +0.10(+0.14%) | ||
2024/12/09 | 5,748 | 102 | 73.80 | 10 | 4 | 73.60 | 5,758 | 73.60 | +0.00(+0.00%) | ||
2024/12/06 | 4,532 | 95 | 74.50 | 0 | 0 | 4,532 | 74.00 | () | |||
2024/12/05 | 11,643 | 177 | 74.50 | 200 | 2 | 75.00 | 11,843 | 74.40 | +0.60(+0.81%) | ||
2024/12/04 | 7,884 | 119 | 74.70 | 172 | 7 | 74.50 | 8,056 | 74.40 | +0.10(+0.13%) | ||
2024/12/03 | 3,225 | 129 | 72.70 | 50 | 1 | 73.00 | 3,275 | 72.50 | +0.50(+0.69%) | ||
2024/12/02 | 5,129 | 101 | 72.20 | 0 | 0 | 5,129 | 72.00 | () | |||
2024/11/29 | 3,904 | 164 | 72.20 | 0 | 0 | 3,904 | 72.10 | () | |||
2024/11/28 | 10,565 | 140 | 71.50 | 211 | 6 | 71.50 | 10,776 | 71.00 | +0.50(+0.70%) | ||
2024/11/27 | 6,745 | 133 | 72.20 | 21 | 2 | 72.40 | 6,766 | 71.70 | +0.70(+0.98%) | ||
2024/11/26 | 5,308 | 89 | 73.60 | 1 | 1 | 73.70 | 5,309 | 73.50 | +0.20(+0.27%) | ||
2024/11/25 | 6,342 | 85 | 73.70 | 100 | 3 | 74.80 | 6,442 | 73.60 | +1.20(+1.63%) | ||
2024/11/22 | 8,080 | 127 | 73.20 | 71 | 4 | 73.10 | 8,151 | 72.90 | +0.20(+0.27%) | ||
2024/11/21 | 5,631 | 99 | 72.40 | 0 | 0 | 5,631 | 72.60 | () | |||
2024/11/20 | 8,214 | 146 | 71.90 | 4 | 4 | 71.60 | 8,218 | 71.30 | +0.30(+0.42%) | ||
2024/11/19 | 4,446 | 110 | 71.90 | 23 | 2 | 72.00 | 4,469 | 71.80 | +0.20(+0.28%) | ||
2024/11/18 | 11,264 | 184 | 70.60 | 100 | 2 | 71.40 | 11,364 | 70.20 | +1.20(+1.71%) | ||
2024/11/15 | 6,382 | 113 | 72.00 | 201 | 5 | 71.80 | 6,583 | 71.60 | +0.20(+0.28%) | ||
2024/11/14 | 23,459 | 334 | 71.60 | 70 | 5 | 71.80 | 23,529 | 71.20 | +0.60(+0.84%) | ||
2024/11/13 | 12,327 | 153 | 73.50 | 713 | 12 | 73.50 | 13,040 | 73.00 | +0.50(+0.68%) | ||
2024/11/12 | 21,516 | 259 | 73.80 | 219 | 4 | 73.80 | 21,735 | 73.40 | +0.40(+0.54%) | ||
2024/11/11 | 48,059 | 652 | 74.90 | 1,134 | 20 | 73.90 | 49,193 | 73.40 | +0.50(+0.68%) | ||
2024/11/08 | 22,324 | 353 | 79.10 | 31 | 3 | 79.10 | 22,355 | 78.60 | +0.50(+0.64%) | ||
2024/11/07 | 9,468 | 225 | 80.60 | 1 | 1 | 81.00 | 9,469 | 80.60 | +0.40(+0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6290 良維
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言