依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	38,961	660	108.50	550	12	111.00	39,511	109.00	+2.00(+1.83%)
2025/08/20	83,774	1,374	106.50	1,937	42	106.50	85,711	106.50	+0.00(+0.00%)
2025/08/19	76,396	1,262	110.50	3,227	59	110.50	79,623	110.00	+0.50(+0.45%)
2025/08/18	82,951	1,326	114.50	1,683	22	116.00	84,634	113.50	+2.50(+2.20%)
2025/08/15	93,461	4,459	112.50	1,809	33	112.00	95,270	111.50	+0.50(+0.45%)
2025/08/14	174,157	3,455	114.50	5,743	61	114.00	179,900	113.50	+0.50(+0.44%)
2025/08/13	98,562	1,960	109.50	2,066	29	108.50	100,628	108.00	+0.50(+0.46%)
2025/08/12	68,346	1,048	105.00	1,136	21	105.50	69,482	105.00	+0.50(+0.48%)
2025/08/11	192,756	2,423	105.50	5,350	46	104.50	198,106	104.00	+0.50(+0.48%)
2025/08/08	74,956	1,099	109.00	2,377	28	109.00	77,333	108.50	+0.50(+0.46%)
2025/08/07	91,774	1,074	107.00	1,988	21	106.50	93,762	106.00	+0.50(+0.47%)
2025/08/06	27,422	386	106.50	723	14	105.50	28,145	105.50	+0.00(+0.00%)
2025/08/05	29,214	446	106.00	1,487	29	105.50	30,701	105.00	+0.50(+0.48%)
2025/08/04	44,215	820	105.00	1,063	27	105.00	45,278	105.00	+0.00(+0.00%)
2025/08/01	35,549	567	107.50	2,797	33	106.50	38,346	107.00	-0.50(-0.47%)
2025/07/31	43,315	816	107.00	2,403	37	107.50	45,718	107.00	+0.50(+0.47%)
2025/07/30	62,139	1,600	107.00	2,813	37	106.50	64,952	106.00	+0.50(+0.47%)
2025/07/29	133,713	2,089	109.00	4,105	55	109.00	137,818	108.50	+0.50(+0.46%)
2025/07/28	134,595	2,472	105.00	9,355	78	105.00	143,950	104.50	+0.50(+0.48%)
2025/07/25	95,089	1,533	98.00	1,934	41	97.60	97,023	97.30	+0.30(+0.31%)
2025/07/24	55,032	832	100.50	4,146	40	100.50	59,178	100.00	+0.50(+0.50%)
2025/07/23	56,685	742	106.00	8,113	75	105.50	64,798	105.00	+0.50(+0.48%)
2025/07/18	50,920	793	104.00	1,180	16	104.50	52,100	103.50	+1.00(+0.97%)
2025/07/17	40,884	603	104.00	860	11	104.50	41,744	104.50	+0.00(+0.00%)
2025/07/16	27,146	466	104.50	2,170	29	104.00	29,316	104.00	+0.00(+0.00%)
2025/07/15	49,207	743	104.50	3,174	33	106.00	52,381	105.50	+0.50(+0.47%)
2025/07/14	64,148	995	107.00	5,291	49	105.50	69,439	105.00	+0.50(+0.48%)
2025/07/11	108,405	2,845	105.50	870	15	108.50	109,275	108.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。