2024年12月18日 星期三

依依零股資訊:6290 良維

依依零股資訊:6290 良維
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 5,025 44 71.90 208 6 72.00 5,233 71.60 +0.40(+0.56%)
2024/12/17 7,334 171 71.10 51 2 71.30 7,385 71.00 +0.30(+0.42%)
2024/12/16 7,239 165 71.30 101 3 71.50 7,340 70.90 +0.60(+0.85%)
2024/12/13 7,491 129 72.40 586 10 72.30 8,077 72.20 +0.10(+0.14%)
2024/12/12 6,628 87 73.30 413 3 73.30 7,041 73.20 +0.10(+0.14%)
2024/12/11 8,598 108 73.60 82 2 73.80 8,680 73.30 +0.50(+0.68%)
2024/12/10 3,875 67 73.60 633 6 73.50 4,508 73.40 +0.10(+0.14%)
2024/12/09 5,748 102 73.80 10 4 73.60 5,758 73.60 +0.00(+0.00%)
2024/12/06 4,532 95 74.50 0 0 4,532 74.00 ()
2024/12/05 11,643 177 74.50 200 2 75.00 11,843 74.40 +0.60(+0.81%)
2024/12/04 7,884 119 74.70 172 7 74.50 8,056 74.40 +0.10(+0.13%)
2024/12/03 3,225 129 72.70 50 1 73.00 3,275 72.50 +0.50(+0.69%)
2024/12/02 5,129 101 72.20 0 0 5,129 72.00 ()
2024/11/29 3,904 164 72.20 0 0 3,904 72.10 ()
2024/11/28 10,565 140 71.50 211 6 71.50 10,776 71.00 +0.50(+0.70%)
2024/11/27 6,745 133 72.20 21 2 72.40 6,766 71.70 +0.70(+0.98%)
2024/11/26 5,308 89 73.60 1 1 73.70 5,309 73.50 +0.20(+0.27%)
2024/11/25 6,342 85 73.70 100 3 74.80 6,442 73.60 +1.20(+1.63%)
2024/11/22 8,080 127 73.20 71 4 73.10 8,151 72.90 +0.20(+0.27%)
2024/11/21 5,631 99 72.40 0 0 5,631 72.60 ()
2024/11/20 8,214 146 71.90 4 4 71.60 8,218 71.30 +0.30(+0.42%)
2024/11/19 4,446 110 71.90 23 2 72.00 4,469 71.80 +0.20(+0.28%)
2024/11/18 11,264 184 70.60 100 2 71.40 11,364 70.20 +1.20(+1.71%)
2024/11/15 6,382 113 72.00 201 5 71.80 6,583 71.60 +0.20(+0.28%)
2024/11/14 23,459 334 71.60 70 5 71.80 23,529 71.20 +0.60(+0.84%)
2024/11/13 12,327 153 73.50 713 12 73.50 13,040 73.00 +0.50(+0.68%)
2024/11/12 21,516 259 73.80 219 4 73.80 21,735 73.40 +0.40(+0.54%)
2024/11/11 48,059 652 74.90 1,134 20 73.90 49,193 73.40 +0.50(+0.68%)
2024/11/08 22,324 353 79.10 31 3 79.10 22,355 78.60 +0.50(+0.64%)
2024/11/07 9,468 225 80.60 1 1 81.00 9,469 80.60 +0.40(+0.50%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言