依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,561	122	84.00	4	2	84.00	5,565	84.00	+0.00(+0.00%)
2025/04/01	7,391	237	83.70	58	4	83.80	7,449	83.60	+0.20(+0.24%)
2025/03/31	11,945	336	83.70	156	5	83.40	12,101	83.00	+0.40(+0.48%)
2025/03/28	29,741	2,679	85.00	1,017	30	84.90	30,758	84.90	+0.00(+0.00%)
2025/03/27	17,484	1,073	88.30	914	14	88.40	18,398	88.00	+0.40(+0.45%)
2025/03/26	38,719	1,525	89.80	959	29	89.90	39,678	90.10	-0.20(-0.22%)
2025/03/25	8,276	372	87.40	199	12	87.40	8,475	87.50	-0.10(-0.11%)
2025/03/24	10,900	733	87.30	320	13	86.90	11,220	87.10	-0.20(-0.23%)
2025/03/21	12,475	650	87.40	733	28	87.00	13,208	87.40	-0.40(-0.46%)
2025/03/20	20,689	2,470	88.60	514	20	88.70	21,203	88.40	+0.30(+0.34%)
2025/03/19	14,530	546	88.00	393	14	88.20	14,923	88.30	-0.10(-0.11%)
2025/03/18	43,446	613	88.10	329	11	87.90	43,775	87.80	+0.10(+0.11%)
2025/03/17	28,871	716	87.50	216	5	87.50	29,087	87.20	+0.30(+0.34%)
2025/03/14	10,381	235	86.20	1,081	17	85.80	11,462	86.20	-0.40(-0.46%)
2025/03/13	10,809	672	86.00	106	14	85.00	10,915	85.40	-0.40(-0.47%)
2025/03/12	16,156	270	87.00	235	14	86.30	16,391	86.50	-0.20(-0.23%)
2025/03/11	28,781	550	86.50	1,231	19	87.10	30,012	86.90	+0.20(+0.23%)
2025/03/10	13,225	922	84.50	131	7	85.20	13,356	85.10	+0.10(+0.12%)
2025/03/07	9,672	352	85.40	10	5	85.10	9,682	85.10	+0.00(+0.00%)
2025/03/06	5,180	284	85.20	51	10	84.80	5,231	85.10	-0.30(-0.35%)
2025/03/05	12,566	464	85.90	876	10	85.90	13,442	85.90	+0.00(+0.00%)
2025/03/04	11,401	187	85.40	503	13	86.70	11,904	85.40	+1.30(+1.52%)
2025/03/03	9,736	184	81.70	921	6	82.10	10,657	81.70	+0.40(+0.49%)
2025/02/27	19,529	437	83.70	492	10	83.30	20,021	83.20	+0.10(+0.12%)
2025/02/26	6,763	137	84.70	227	9	84.70	6,990	84.50	+0.20(+0.24%)
2025/02/25	13,903	439	84.10	68	11	84.00	13,971	83.70	+0.30(+0.36%)
2025/02/24	9,829	373	85.00	8	6	85.20	9,837	84.90	+0.30(+0.35%)
2025/02/21	11,421	1,174	84.40	17	3	85.30	11,438	84.50	+0.80(+0.95%)
2025/02/20	12,529	1,023	84.50	504	6	84.50	13,033	84.20	+0.30(+0.36%)
2025/02/19	25,664	2,998	84.70	545	23	84.60	26,209	84.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。