依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	72,152	1,164	305.00	777	12	305.50	72,929	302.00	+3.50(+1.16%)
2026/07/07	376,467	5,214	309.00	585	19	318.00	377,052	301.00	+17.00(+5.65%)
2026/07/06	331,155	3,934	325.00	2,860	54	325.00	334,015	323.00	+2.00(+0.62%)
2026/07/03	85,868	1,308	318.00	3,859	57	318.00	89,727	316.00	+2.00(+0.63%)
2026/07/02	57,695	2,816	313.00	441	19	315.00	58,136	312.00	+3.00(+0.96%)
2026/07/01	106,756	1,618	310.00	1,106	31	309.00	107,862	308.00	+1.00(+0.32%)
2026/06/30	65,348	1,098	309.00	1,394	17	310.00	66,742	308.50	+1.50(+0.49%)
2026/06/29	87,586	1,589	299.00	833	17	299.50	88,419	297.00	+2.50(+0.84%)
2026/06/26	217,441	2,837	303.00	1,886	36	303.00	219,327	300.50	+2.50(+0.83%)
2026/06/25	93,089	1,317	313.00	518	18	313.50	93,607	311.50	+2.00(+0.64%)
2026/06/24	188,801	2,712	308.00	1,600	26	310.00	190,401	306.00	+4.00(+1.31%)
2026/06/23	203,440	3,321	308.50	1,683	15	310.50	205,123	306.00	+4.50(+1.47%)
2026/06/22	213,618	3,142	321.00	470	19	327.50	214,088	318.00	+9.50(+2.99%)
2026/06/18	211,463	2,738	321.50	1,680	32	325.00	213,143	319.50	+5.50(+1.72%)
2026/06/17	64,334	1,309	306.00	1,415	26	306.50	65,749	304.00	+2.50(+0.82%)
2026/06/16	111,168	1,909	298.00	500	19	298.50	111,668	296.50	+2.00(+0.67%)
2026/06/15	100,779	2,143	303.50	521	15	304.00	101,300	303.00	+1.00(+0.33%)
2026/06/12	98,519	1,954	304.00	1,612	24	304.00	100,131	301.50	+2.50(+0.83%)
2026/06/11	187,937	3,122	300.00	530	18	305.50	188,467	296.50	+9.00(+3.04%)
2026/06/10	289,821	4,896	295.00	2,052	36	296.00	291,873	293.00	+3.00(+1.02%)
2026/06/09	172,094	2,575	318.00	370	12	320.00	172,464	317.50	+2.50(+0.79%)
2026/06/08	187,361	3,093	319.50	2,132	34	319.50	189,493	315.50	+4.00(+1.27%)
2026/06/05	152,227	2,771	353.00	1,521	33	353.00	153,748	350.50	+2.50(+0.71%)
2026/06/04	84,469	1,627	362.50	1,642	45	362.50	86,111	363.50	-1.00(-0.28%)
2026/06/03	133,750	2,123	367.50	1,826	37	367.50	135,576	366.50	+1.00(+0.27%)
2026/06/02	278,969	4,426	363.00	788	26	365.00	279,757	362.50	+2.50(+0.69%)
2026/06/01	232,979	3,651	367.00	3,681	69	367.00	236,660	367.00	+0.00(+0.00%)
2026/05/29	229,217	3,562	346.50	2,141	57	347.00	231,358	347.00	+0.00(+0.00%)
2026/05/28	271,704	5,522	336.50	1,630	28	338.00	273,334	336.00	+2.00(+0.60%)
2026/05/27	240,796	5,607	328.50	1,582	34	330.00	242,378	328.50	+1.50(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。