依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	92,335	1,305	274.50	1,980	23	274.50	94,315	272.50	+2.00(+0.73%)
2026/05/20	116,315	1,843	263.50	985	33	264.00	117,300	262.00	+2.00(+0.76%)
2026/05/19	58,326	1,035	271.00	776	31	271.00	59,102	269.50	+1.50(+0.56%)
2026/05/18	82,202	1,411	267.00	1,230	16	273.50	83,432	265.50	+8.00(+3.01%)
2026/05/15	153,738	2,267	272.00	1,942	30	273.00	155,680	271.00	+2.00(+0.74%)
2026/05/14	153,396	2,341	277.50	1,736	37	278.00	155,132	277.00	+1.00(+0.36%)
2026/05/13	93,094	1,570	264.50	1,393	25	265.00	94,487	263.00	+2.00(+0.76%)
2026/05/12	91,349	1,531	274.50	894	19	274.50	92,243	272.50	+2.00(+0.73%)
2026/05/11	213,267	2,999	277.00	680	26	277.00	213,947	275.50	+1.50(+0.54%)
2026/05/08	95,731	1,495	277.00	990	22	277.00	96,721	276.50	+0.50(+0.18%)
2026/05/07	77,159	1,195	285.00	524	15	282.50	77,683	281.50	+1.00(+0.36%)
2026/05/06	214,677	3,175	285.00	1,241	34	285.00	215,918	280.50	+4.50(+1.60%)
2026/05/05	81,328	3,623	292.50	1,171	37	292.50	82,499	291.00	+1.50(+0.52%)
2026/05/04	109,973	1,529	294.00	1,191	30	294.00	111,164	292.50	+1.50(+0.51%)
2026/04/30	82,650	2,390	286.00	868	23	286.00	83,518	285.50	+0.50(+0.18%)
2026/04/29	117,838	6,514	286.50	1,028	20	287.00	118,866	286.50	+0.50(+0.17%)
2026/04/28	300,654	4,696	286.50	2,280	29	286.50	302,934	285.50	+1.00(+0.35%)
2026/04/27	308,928	4,635	318.00	7,809	181	285.50	316,737	285.50	+0.00(+0.00%)
2026/04/24	355,392	12,451	306.50	1,781	43	320.00	357,173	317.00	+3.00(+0.95%)
2026/04/23	168,069	6,713	280.00	3,849	48	306.50	171,918	306.50	+0.00(+0.00%)
2026/04/22	223,219	8,777	268.00	2,298	46	280.00	225,517	279.00	+1.00(+0.36%)
2026/04/21	117,611	1,458	258.50	1,762	51	268.00	119,373	266.50	+1.50(+0.56%)
2026/04/20	122,723	8,740	235.50	589	10	258.50	123,312	258.50	+0.00(+0.00%)
2026/04/17	226,334	3,562	228.50	1,752	36	235.50	228,086	235.00	+0.50(+0.21%)
2026/04/16	148,294	8,214	222.50	1,475	25	227.00	149,769	226.50	+0.50(+0.22%)
2026/04/15	157,276	3,090	219.00	925	12	223.00	158,201	222.50	+0.50(+0.22%)
2026/04/14	204,419	3,991	213.00	1,919	28	219.50	206,338	218.50	+1.00(+0.46%)
2026/04/13	155,447	2,756	220.00	3,710	54	213.00	159,157	212.50	+0.50(+0.24%)
2026/04/10	155,309	2,627	218.00	2,575	44	221.00	157,884	221.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。