依依零股資訊：6290 良維

依依零股資訊：6290 良維
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	41,449	646	95.10	130	6	95.40	41,579	95.20	+0.20(+0.21%)
2025/06/26	36,433	1,086	97.00	116	3	96.90	36,549	96.50	+0.40(+0.41%)
2025/06/25	39,985	624	99.00	456	10	98.50	40,441	98.10	+0.40(+0.41%)
2025/06/24	19,131	405	98.30	1,000	13	98.00	20,131	98.00	+0.00(+0.00%)
2025/06/23	16,561	321	96.50	710	9	96.00	17,271	96.00	+0.00(+0.00%)
2025/06/20	26,055	533	95.80	644	11	96.00	26,699	95.60	+0.40(+0.42%)
2025/06/19	26,111	466	97.00	142	13	97.00	26,253	96.80	+0.20(+0.21%)
2025/06/18	20,191	417	98.40	649	7	98.30	20,840	98.20	+0.10(+0.10%)
2025/06/17	25,154	800	98.90	766	14	99.00	25,920	99.00	+0.00(+0.00%)
2025/06/16	24,210	658	98.70	668	16	98.70	24,878	98.80	-0.10(-0.10%)
2025/06/13	113,144	1,627	96.30	4,058	57	96.20	117,202	96.30	-0.10(-0.10%)
2025/06/12	110,186	1,711	100.50	3,326	39	100.50	113,512	100.00	+0.50(+0.50%)
2025/06/11	144,254	3,755	107.50	1,044	14	107.50	145,298	107.50	+0.00(+0.00%)
2025/06/10	58,153	949	98.00	310	8	98.30	58,463	98.00	+0.30(+0.31%)
2025/06/09	23,444	645	100.50	208	10	101.00	23,652	100.50	+0.50(+0.50%)
2025/06/06	31,218	433	100.00	203	5	100.50	31,421	99.80	+0.70(+0.70%)
2025/06/05	35,098	578	98.10	561	8	98.20	35,659	98.00	+0.20(+0.20%)
2025/06/04	36,471	1,165	99.50	256	9	99.70	36,727	99.30	+0.40(+0.40%)
2025/06/03	60,198	1,054	100.00	1,213	18	101.50	61,411	100.50	+1.00(+1.00%)
2025/06/02	32,482	2,154	97.30	438	21	97.60	32,920	97.60	+0.00(+0.00%)
2025/05/29	39,822	821	97.00	331	14	96.50	40,153	96.40	+0.10(+0.10%)
2025/05/28	101,481	2,954	95.60	1,346	16	95.80	102,827	95.40	+0.40(+0.42%)
2025/05/27	22,737	998	99.90	500	8	99.40	23,237	99.80	-0.40(-0.40%)
2025/05/26	55,184	3,853	98.60	696	10	98.70	55,880	98.70	+0.00(+0.00%)
2025/05/23	34,626	1,391	102.00	559	16	102.00	35,185	102.00	+0.00(+0.00%)
2025/05/22	24,206	1,447	101.50	1,286	12	102.00	25,492	101.50	+0.50(+0.49%)
2025/05/21	35,074	1,659	102.00	884	14	101.50	35,958	101.50	+0.00(+0.00%)
2025/05/20	86,874	4,589	102.00	2,772	52	102.00	89,646	101.50	+0.50(+0.49%)
2025/05/19	30,791	1,763	96.30	1,440	18	96.20	32,231	96.30	-0.10(-0.10%)
2025/05/16	72,795	8,135	96.80	1,188	18	96.50	73,983	96.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。