依依零股資訊:6290 良維 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 36,321 | 584 | 78.50 | 730 | 9 | 78.50 | 37,051 | 77.90 | +0.60(+0.77%) | ||
2024/05/02 | 20,091 | 320 | 81.00 | 225 | 11 | 80.80 | 20,316 | 80.80 | +0.00(+0.00%) | ||
2024/04/30 | 40,884 | 660 | 79.30 | 1,104 | 14 | 79.30 | 41,988 | 78.60 | +0.70(+0.89%) | ||
2024/04/29 | 64,759 | 965 | 80.70 | 625 | 14 | 81.20 | 65,384 | 80.60 | +0.60(+0.74%) | ||
2024/04/26 | 29,663 | 494 | 85.00 | 1,943 | 34 | 84.40 | 31,606 | 84.40 | +0.00(+0.00%) | ||
2024/04/25 | 10,912 | 242 | 87.80 | 125 | 8 | 87.90 | 11,037 | 87.70 | +0.20(+0.23%) | ||
2024/04/24 | 20,025 | 786 | 89.20 | 59 | 10 | 89.30 | 20,084 | 88.90 | +0.40(+0.45%) | ||
2024/04/23 | 15,618 | 676 | 85.80 | 500 | 7 | 87.00 | 16,118 | 85.70 | +1.30(+1.52%) | ||
2024/04/22 | 26,111 | 881 | 84.60 | 1,313 | 15 | 84.30 | 27,424 | 84.00 | +0.30(+0.36%) | ||
2024/04/19 | 45,098 | 1,636 | 88.30 | 394 | 12 | 88.70 | 45,492 | 88.20 | +0.50(+0.57%) | ||
2024/04/18 | 25,566 | 1,338 | 93.10 | 26,704 | 74 | 104.00 | 52,270 | 92.70 | +11.30(+12.19%) | ||
2024/04/17 | 32,880 | 979 | 95.20 | 1,565 | 34 | 94.80 | 34,445 | 94.60 | +0.20(+0.21%) | ||
2024/04/16 | 59,437 | 1,044 | 96.00 | 3,777 | 47 | 95.30 | 63,214 | 95.30 | +0.00(+0.00%) | ||
2024/04/15 | 50,894 | 1,579 | 103.50 | 1,396 | 46 | 103.00 | 52,290 | 103.00 | +0.00(+0.00%) | ||
2024/04/12 | 78,544 | 2,036 | 107.00 | 2,694 | 43 | 106.50 | 81,238 | 105.50 | +1.00(+0.95%) | ||
2024/04/11 | 60,980 | 1,526 | 100.50 | 859 | 29 | 102.00 | 61,839 | 100.00 | +2.00(+2.00%) | ||
2024/04/10 | 42,135 | 1,376 | 97.10 | 421 | 28 | 97.50 | 42,556 | 96.90 | +0.60(+0.62%) | ||
2024/04/09 | 15,872 | 1,991 | 92.10 | 161 | 11 | 92.40 | 16,033 | 91.90 | +0.50(+0.54%) | ||
2024/04/08 | 19,109 | 984 | 92.50 | 465 | 7 | 93.10 | 19,574 | 92.50 | +0.60(+0.65%) | ||
2024/04/03 | 9,326 | 202 | 90.80 | 340 | 14 | 90.30 | 9,666 | 90.30 | +0.00(+0.00%) | ||
2024/04/02 | 10,450 | 1,445 | 90.50 | 364 | 11 | 90.50 | 10,814 | 90.30 | +0.20(+0.22%) | ||
2024/04/01 | 12,328 | 380 | 91.50 | 601 | 13 | 91.40 | 12,929 | 91.90 | -0.50(-0.54%) | ||
2024/03/29 | 27,449 | 1,168 | 90.10 | 105 | 7 | 90.40 | 27,554 | 90.40 | +0.00(+0.00%) | ||
2024/03/28 | 34,340 | 1,866 | 90.40 | 712 | 19 | 90.50 | 35,052 | 90.20 | +0.30(+0.33%) | ||
2024/03/27 | 35,078 | 1,584 | 93.00 | 236 | 11 | 92.90 | 35,314 | 92.60 | +0.30(+0.32%) | ||
2024/03/26 | 76,344 | 3,175 | 90.70 | 3,541 | 48 | 90.50 | 79,885 | 90.50 | +0.00(+0.00%) | ||
2024/03/25 | 63,395 | 2,229 | 101.50 | 1,463 | 30 | 101.00 | 64,858 | 100.50 | +0.50(+0.50%) | ||
2024/03/22 | 17,757 | 354 | 95.70 | 822 | 16 | 95.80 | 18,579 | 95.80 | +0.00(+0.00%) | ||
2024/03/21 | 17,486 | 1,006 | 95.00 | 579 | 14 | 95.40 | 18,065 | 95.50 | -0.10(-0.10%) | ||
2024/03/20 | 27,686 | 2,833 | 93.90 | 2,368 | 26 | 93.20 | 30,054 | 93.70 | -0.50(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6290 良維
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言