依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	13,284	264	122.50	538	14	122.50	13,822	123.00	-0.50(-0.41%)
2025/06/25	9,947	193	120.50	1,880	21	120.50	11,827	121.00	-0.50(-0.41%)
2025/06/24	10,178	186	120.00	132	7	120.00	10,310	120.00	+0.00(+0.00%)
2025/06/23	13,785	246	117.50	773	20	117.50	14,558	117.50	+0.00(+0.00%)
2025/06/20	13,774	209	118.00	20	5	118.00	13,794	118.00	+0.00(+0.00%)
2025/06/19	38,385	612	117.50	618	19	117.50	39,003	117.00	+0.50(+0.43%)
2025/06/18	34,886	590	120.00	188	9	120.00	35,074	119.50	+0.50(+0.42%)
2025/06/17	10,430	342	121.00	2,116	22	121.00	12,546	122.00	-1.00(-0.82%)
2025/06/16	5,939	122	123.00	447	10	121.50	6,386	121.50	+0.00(+0.00%)
2025/06/13	14,823	377	122.00	379	9	122.00	15,202	121.50	+0.50(+0.41%)
2025/06/12	12,564	188	124.50	344	7	125.00	12,908	125.00	+0.00(+0.00%)
2025/06/11	15,006	278	125.00	958	13	125.50	15,964	125.50	+0.00(+0.00%)
2025/06/10	20,764	296	124.00	1,196	15	124.00	21,960	124.50	-0.50(-0.40%)
2025/06/09	12,695	351	121.50	105	5	122.00	12,800	122.00	+0.00(+0.00%)
2025/06/06	19,709	320	122.50	1,284	15	122.50	20,993	122.50	+0.00(+0.00%)
2025/06/05	13,187	252	120.50	1,406	22	119.00	14,593	119.50	-0.50(-0.42%)
2025/06/04	21,306	306	118.50	1,306	17	117.00	22,612	117.50	-0.50(-0.43%)
2025/06/03	25,628	445	116.00	1,529	20	116.50	27,157	115.50	+1.00(+0.87%)
2025/06/02	40,819	617	118.00	1,316	20	118.00	42,135	117.50	+0.50(+0.43%)
2025/05/29	12,525	192	124.00	369	13	123.00	12,894	123.00	+0.00(+0.00%)
2025/05/28	12,812	259	119.50	548	5	121.00	13,360	120.50	+0.50(+0.41%)
2025/05/27	27,649	452	120.50	1,567	41	119.50	29,216	119.50	+0.00(+0.00%)
2025/05/26	7,288	185	123.00	1,421	20	122.00	8,709	122.00	+0.00(+0.00%)
2025/05/23	13,597	280	122.50	889	13	123.00	14,486	122.50	+0.50(+0.41%)
2025/05/22	10,559	211	124.00	605	18	123.00	11,164	123.00	+0.00(+0.00%)
2025/05/21	13,718	231	125.50	1,293	17	125.50	15,011	125.50	+0.00(+0.00%)
2025/05/20	15,717	466	124.00	404	21	123.50	16,121	123.50	+0.00(+0.00%)
2025/05/19	51,045	1,104	123.00	1,300	23	123.00	52,345	123.00	+0.00(+0.00%)
2025/05/16	20,681	363	128.50	519	12	128.50	21,200	128.00	+0.50(+0.39%)
2025/05/15	11,289	214	129.50	645	10	129.50	11,934	130.00	-0.50(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。