依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	111,483	2,090	254.00	834	32	253.50	112,317	253.00	+0.50(+0.20%)
2026/10/13	517,548	7,961	249.00	3,861	77	247.50	521,409	246.50	+1.00(+0.41%)
2026/10/12	240,100	5,309	263.50	3,983	82	264.50	244,083	263.50	+1.00(+0.38%)
2026/10/08	133,284	3,126	257.50	2,452	37	257.50	135,736	256.50	+1.00(+0.39%)
2026/10/07	254,688	12,960	258.00	3,885	68	258.00	258,573	257.50	+0.50(+0.19%)
2026/10/06	403,449	7,152	257.50	3,604	91	256.50	407,053	256.00	+0.50(+0.20%)
2026/10/05	260,021	4,187	250.00	2,932	59	250.00	262,953	249.50	+0.50(+0.20%)
2026/10/02	68,312	1,547	238.50	1,511	41	238.00	69,823	238.00	+0.00(+0.00%)
2026/10/01	46,310	1,102	235.50	618	20	236.00	46,928	235.50	+0.50(+0.21%)
2026/09/30	49,936	1,335	236.00	1,035	37	236.00	50,971	236.00	+0.00(+0.00%)
2026/09/29	64,453	1,512	234.50	1,160	30	233.50	65,613	232.50	+1.00(+0.43%)
2026/09/24	106,320	2,157	238.50	1,022	35	238.50	107,342	238.00	+0.50(+0.21%)
2026/09/23	70,652	5,245	230.50	1,734	34	231.00	72,386	230.00	+1.00(+0.43%)
2026/09/22	96,343	1,866	234.50	2,321	62	233.00	98,664	233.50	-0.50(-0.21%)
2026/09/21	86,747	1,807	234.00	1,566	50	234.00	88,313	234.00	+0.00(+0.00%)
2026/09/18	72,378	1,503	228.50	1,198	28	228.50	73,576	227.50	+1.00(+0.44%)
2026/09/17	84,822	2,058	227.00	1,783	38	227.00	86,605	226.50	+0.50(+0.22%)
2026/09/16	132,306	3,074	220.50	3,130	70	220.00	135,436	219.00	+1.00(+0.46%)
2026/09/15	65,397	1,672	222.00	932	25	222.00	66,329	222.00	+0.00(+0.00%)
2026/09/14	85,693	2,177	223.00	665	17	222.50	86,358	222.00	+0.50(+0.23%)
2026/09/11	120,802	2,862	224.50	1,789	56	223.50	122,591	222.50	+1.00(+0.45%)
2026/09/10	148,741	3,388	228.50	2,550	70	227.50	151,291	227.00	+0.50(+0.22%)
2026/09/09	67,593	1,890	234.50	2,861	54	234.50	70,454	233.50	+1.00(+0.43%)
2026/09/08	67,553	1,762	237.50	502	18	237.00	68,055	236.00	+1.00(+0.42%)
2026/09/07	66,221	4,917	241.50	2,517	47	240.50	68,738	239.50	+1.00(+0.42%)
2026/09/04	58,932	1,347	243.00	1,024	25	243.50	59,956	243.50	+0.00(+0.00%)
2026/09/03	119,430	4,295	235.00	2,655	64	234.50	122,085	233.50	+1.00(+0.43%)
2026/09/02	61,964	6,841	245.00	1,942	36	245.50	63,906	245.50	+0.00(+0.00%)
2026/09/01	96,570	4,927	250.00	2,956	66	249.00	99,526	249.00	+0.00(+0.00%)
2026/08/31	94,759	5,413	244.00	1,630	35	244.50	96,389	244.00	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。