依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	32,712	736	139.50	1,827	29	139.00	34,539	138.50	+0.50(+0.36%)
2025/04/01	32,502	994	140.50	1,462	23	140.50	33,964	140.00	+0.50(+0.36%)
2025/03/31	54,437	1,083	139.50	850	18	139.50	55,287	139.50	+0.00(+0.00%)
2025/03/28	61,950	1,494	147.00	1,535	26	147.00	63,485	146.50	+0.50(+0.34%)
2025/03/27	31,020	1,070	152.00	1,196	17	152.50	32,216	153.00	-0.50(-0.33%)
2025/03/26	26,123	1,438	152.50	1,066	20	152.50	27,189	153.00	-0.50(-0.33%)
2025/03/25	36,830	2,147	153.00	1,815	19	154.00	38,645	153.50	+0.50(+0.33%)
2025/03/24	88,469	3,529	154.00	1,480	36	153.50	89,949	153.50	+0.00(+0.00%)
2025/03/21	165,907	3,883	154.50	4,843	75	155.00	170,750	155.00	+0.00(+0.00%)
2025/03/20	94,442	1,824	151.00	3,624	49	151.00	98,066	151.50	-0.50(-0.33%)
2025/03/19	29,974	479	146.50	816	18	146.00	30,790	146.00	+0.00(+0.00%)
2025/03/18	34,404	639	147.00	2,332	19	147.50	36,736	148.00	-0.50(-0.34%)
2025/03/17	23,688	372	145.50	427	15	145.50	24,115	145.50	+0.00(+0.00%)
2025/03/14	18,977	430	143.50	709	16	143.50	19,686	143.50	+0.00(+0.00%)
2025/03/13	32,995	731	142.50	612	12	143.50	33,607	143.50	+0.00(+0.00%)
2025/03/12	19,466	519	142.00	285	9	142.50	19,751	142.00	+0.50(+0.35%)
2025/03/11	52,455	866	140.50	2,045	32	140.00	54,500	139.50	+0.50(+0.36%)
2025/03/10	42,238	1,507	144.00	3,115	49	144.00	45,353	143.50	+0.50(+0.35%)
2025/03/07	89,636	3,229	149.00	727	21	149.00	90,363	149.00	+0.00(+0.00%)
2025/03/06	27,922	491	148.50	2,353	26	148.50	30,275	148.50	+0.00(+0.00%)
2025/03/05	19,283	872	147.00	2,131	24	146.50	21,414	146.50	+0.00(+0.00%)
2025/03/04	39,803	957	147.50	957	16	146.50	40,760	146.50	+0.00(+0.00%)
2025/03/03	39,588	2,141	145.50	1,476	33	144.00	41,064	144.00	+0.00(+0.00%)
2025/02/27	39,586	1,153	147.50	628	16	147.00	40,214	147.00	+0.00(+0.00%)
2025/02/26	23,683	1,226	146.00	642	15	146.00	24,325	146.00	+0.00(+0.00%)
2025/02/25	27,346	1,927	144.50	1,939	35	144.00	29,285	144.00	+0.00(+0.00%)
2025/02/24	39,059	5,521	148.00	908	20	148.00	39,967	147.50	+0.50(+0.34%)
2025/02/21	40,264	1,011	148.50	2,501	29	148.50	42,765	148.50	+0.00(+0.00%)
2025/02/20	53,287	1,190	147.50	2,163	26	147.00	55,450	147.00	+0.00(+0.00%)
2025/02/19	33,130	1,036	145.50	581	16	145.50	33,711	145.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。