依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	23,827	366	122.00	885	25	122.50	24,712	122.50	+0.00(+0.00%)
2024/12/17	24,165	371	120.00	991	24	120.00	25,156	119.50	+0.50(+0.42%)
2024/12/16	37,234	481	121.00	407	11	120.50	37,641	120.50	+0.00(+0.00%)
2024/12/13	24,657	394	120.00	1,092	14	119.50	25,749	118.50	+1.00(+0.84%)
2024/12/12	37,019	475	121.00	328	8	121.50	37,347	120.50	+1.00(+0.83%)
2024/12/11	13,857	213	119.00	1,148	23	119.00	15,005	119.00	+0.00(+0.00%)
2024/12/10	18,887	350	118.50	723	9	120.50	19,610	118.50	+2.00(+1.69%)
2024/12/09	18,007	340	119.00	547	9	119.50	18,554	119.50	+0.00(+0.00%)
2024/12/06	23,817	348	121.00	2,192	37	120.00	26,009	120.00	+0.00(+0.00%)
2024/12/05	25,483	342	120.50	1,150	26	120.50	26,633	120.00	+0.50(+0.42%)
2024/12/04	26,702	715	120.50	1,201	11	121.50	27,903	120.50	+1.00(+0.83%)
2024/12/03	41,376	1,064	122.00	2,022	30	120.50	43,398	120.50	+0.00(+0.00%)
2024/12/02	45,027	681	120.00	791	23	119.50	45,818	119.50	+0.00(+0.00%)
2024/11/29	15,293	516	117.00	370	12	116.00	15,663	116.00	+0.00(+0.00%)
2024/11/28	18,565	305	116.00	299	11	116.00	18,864	115.50	+0.50(+0.43%)
2024/11/27	24,796	788	116.50	1,491	34	116.50	26,287	116.00	+0.50(+0.43%)
2024/11/26	18,938	1,862	119.00	1,744	19	119.50	20,682	119.00	+0.50(+0.42%)
2024/11/25	35,700	636	120.00	2,683	48	120.00	38,383	120.00	+0.00(+0.00%)
2024/11/22	22,611	339	114.00	2,365	28	114.00	24,976	113.50	+0.50(+0.44%)
2024/11/21	17,826	287	115.00	495	8	115.00	18,321	114.00	+1.00(+0.88%)
2024/11/20	23,932	397	114.00	1,051	23	113.50	24,983	113.00	+0.50(+0.44%)
2024/11/19	27,555	439	113.50	648	16	115.00	28,203	113.50	+1.50(+1.32%)
2024/11/18	143,530	2,284	112.50	3,120	49	112.00	146,650	111.00	+1.00(+0.90%)
2024/11/15	29,384	395	122.00	737	12	122.00	30,121	120.50	+1.50(+1.24%)
2024/11/14	31,125	495	122.50	1,727	23	122.00	32,852	121.00	+1.00(+0.83%)
2024/11/13	23,242	392	123.00	432	16	122.50	23,674	122.00	+0.50(+0.41%)
2024/11/12	38,599	655	121.50	648	17	121.00	39,247	120.50	+0.50(+0.41%)
2024/11/11	54,378	709	121.50	1,238	22	121.50	55,616	120.50	+1.00(+0.83%)
2024/11/08	96,911	1,418	119.50	2,050	31	120.00	98,961	119.00	+1.00(+0.84%)
2024/11/07	55,863	673	124.50	1,340	20	124.00	57,203	123.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。