依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	213,613	12,031	179.50	2,746	61	179.50	216,359	179.50	+0.00(+0.00%)
2026/04/01	239,768	3,932	179.00	3,264	49	178.00	243,032	178.00	+0.00(+0.00%)
2026/03/31	255,202	5,884	170.50	3,981	81	170.00	259,183	170.00	+0.00(+0.00%)
2026/03/30	476,121	17,235	179.50	5,442	88	179.50	481,563	179.00	+0.50(+0.28%)
2026/03/27	725,365	13,781	188.50	8,354	155	188.50	733,719	188.50	+0.00(+0.00%)
2026/03/26	522,955	17,635	174.00	5,434	100	173.00	528,389	172.00	+1.00(+0.58%)
2026/03/25	375,009	6,173	181.00	5,478	76	180.50	380,487	180.00	+0.50(+0.28%)
2026/03/24	158,232	3,626	169.00	2,567	45	167.00	160,799	167.00	+0.00(+0.00%)
2026/03/23	190,852	8,791	167.00	3,714	64	166.00	194,566	166.00	+0.00(+0.00%)
2026/03/20	277,793	5,247	174.00	3,417	54	174.00	281,210	173.50	+0.50(+0.29%)
2026/03/19	154,209	2,693	173.50	4,302	80	173.50	158,511	173.00	+0.50(+0.29%)
2026/03/18	195,394	4,045	175.00	3,492	61	174.50	198,886	173.50	+1.00(+0.58%)
2026/03/17	258,075	3,942	176.00	4,246	70	176.50	262,321	176.50	+0.00(+0.00%)
2026/03/16	235,853	3,123	175.50	2,686	59	176.00	238,539	175.00	+1.00(+0.57%)
2026/03/13	151,334	2,487	168.50	1,124	25	168.00	152,458	167.50	+0.50(+0.30%)
2026/03/12	168,135	2,556	167.00	2,793	59	167.50	170,928	167.50	+0.00(+0.00%)
2026/03/11	240,688	3,561	165.00	3,338	54	164.50	244,026	163.50	+1.00(+0.61%)
2026/03/10	179,256	3,050	156.00	1,640	35	156.50	180,896	156.50	+0.00(+0.00%)
2026/03/09	339,794	5,366	153.00	5,680	109	152.00	345,474	152.00	+0.00(+0.00%)
2026/03/06	141,256	2,379	165.50	1,277	32	166.00	142,533	166.00	+0.00(+0.00%)
2026/03/05	253,047	3,908	165.50	2,289	57	165.00	255,336	164.50	+0.50(+0.30%)
2026/03/04	604,354	10,686	160.00	4,966	98	160.00	609,320	159.50	+0.50(+0.31%)
2026/03/03	686,113	20,326	177.50	7,186	110	177.00	693,299	176.50	+0.50(+0.28%)
2026/03/02	567,782	7,734	187.00	5,901	85	185.50	573,683	184.50	+1.00(+0.54%)
2026/02/26	327,369	5,652	189.00	5,341	88	188.50	332,710	187.00	+1.50(+0.80%)
2026/02/25	404,220	10,287	190.00	4,678	83	190.50	408,898	190.00	+0.50(+0.26%)
2026/02/24	664,604	14,684	190.00	6,461	106	189.50	671,065	188.50	+1.00(+0.53%)
2026/02/23	423,934	5,837	183.00	3,874	59	182.00	427,808	180.50	+1.50(+0.83%)
2026/02/11	329,306	4,999	173.00	10,390	115	173.00	339,696	172.00	+1.00(+0.58%)
2026/02/10	495,630	9,375	173.50	7,093	105	173.50	502,723	172.50	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。