依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,817	332	121.00	318	10	121.00	14,135	121.00	+0.00(+0.00%)
2025/08/20	27,518	487	120.00	521	16	120.00	28,039	119.50	+0.50(+0.42%)
2025/08/19	35,764	588	120.50	2,173	29	120.00	37,937	119.50	+0.50(+0.42%)
2025/08/18	37,489	892	122.50	650	15	123.00	38,139	123.00	+0.00(+0.00%)
2025/08/15	41,410	726	126.50	2,006	27	125.50	43,416	125.50	+0.00(+0.00%)
2025/08/14	43,387	880	125.50	1,115	22	125.00	44,502	125.00	+0.00(+0.00%)
2025/08/13	43,373	591	122.00	753	18	122.00	44,126	121.50	+0.50(+0.41%)
2025/08/12	34,243	488	121.00	473	13	121.00	34,716	120.50	+0.50(+0.41%)
2025/08/11	26,939	422	119.50	1,342	25	119.00	28,281	119.00	+0.00(+0.00%)
2025/08/08	33,915	571	119.50	1,571	36	118.50	35,486	118.50	+0.00(+0.00%)
2025/08/07	157,525	2,185	119.50	3,500	42	119.00	161,025	118.50	+0.50(+0.42%)
2025/08/06	44,018	721	122.50	776	14	123.00	44,794	122.50	+0.50(+0.41%)
2025/08/05	72,906	1,012	126.00	3,935	32	125.50	76,841	125.00	+0.50(+0.40%)
2025/08/04	39,172	959	125.00	1,425	19	124.50	40,597	124.00	+0.50(+0.40%)
2025/08/01	106,070	1,798	127.00	3,552	57	126.50	109,622	126.00	+0.50(+0.40%)
2025/07/31	12,792	271	118.50	81	10	118.00	12,873	118.00	+0.00(+0.00%)
2025/07/30	22,807	342	119.00	835	8	119.00	23,642	119.00	+0.00(+0.00%)
2025/07/29	14,374	266	118.00	1,022	13	117.50	15,396	117.00	+0.50(+0.43%)
2025/07/28	18,764	274	119.50	213	10	119.50	18,977	119.00	+0.50(+0.42%)
2025/07/25	14,483	292	119.00	1,341	10	118.50	15,824	118.00	+0.50(+0.42%)
2025/07/24	11,322	174	117.50	344	14	117.00	11,666	117.00	+0.00(+0.00%)
2025/07/23	9,029	172	117.00	244	8	117.50	9,273	117.50	+0.00(+0.00%)
2025/07/22	29,564	502	115.00	3,561	38	114.50	33,125	114.00	+0.50(+0.44%)
2025/07/21	23,307	382	118.50	1,022	9	118.50	24,329	118.00	+0.50(+0.42%)
2025/07/18	13,077	233	117.00	1,012	14	116.50	14,089	116.50	+0.00(+0.00%)
2025/07/17	12,912	184	117.00	355	17	117.00	13,267	117.00	+0.00(+0.00%)
2025/07/16	15,400	211	115.50	482	12	115.50	15,882	115.00	+0.50(+0.43%)
2025/07/15	12,756	246	115.00	531	6	115.50	13,287	115.00	+0.50(+0.43%)
2025/07/14	15,460	291	115.50	865	25	114.50	16,325	114.00	+0.50(+0.44%)
2025/07/11	16,046	261	117.00	278	8	117.00	16,324	116.50	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。