| 依依零股資訊：6285 啟碁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 25,622 | 427 | 152.50 | 928 | 17 | 152.00 | 26,550 | 152.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 15,146 | 236 | 152.00 | 1,881 | 26 | 152.50 | 17,027 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,495 | 365 | 152.00 | 854 | 16 | 150.50 | 22,349 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,690 | 267 | 150.00 | 1,014 | 24 | 150.50 | 15,704 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,678 | 233 | 148.00 | 2,046 | 35 | 147.50 | 12,724 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 17,510 | 411 | 148.00 | 1,528 | 22 | 147.50 | 19,038 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/24 | 23,035 | 472 | 150.50 | 1,321 | 25 | 150.50 | 24,356 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 15,420 | 289 | 145.00 | 733 | 10 | 147.00 | 16,153 | 144.00 | +3.00(+2.08%) | ||
| 2024/04/22 | 31,842 | 630 | 146.00 | 1,831 | 29 | 144.50 | 33,673 | 144.00 | +0.50(+0.35%) | ||
| 2024/04/19 | 43,777 | 653 | 147.50 | 833 | 19 | 147.50 | 44,610 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/18 | 27,372 | 910 | 148.00 | 1,481 | 28 | 148.00 | 28,853 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 78,799 | 1,651 | 148.00 | 1,869 | 56 | 148.00 | 80,668 | 146.50 | +1.50(+1.02%) | ||
| 2024/04/16 | 72,467 | 1,114 | 152.50 | 3,165 | 34 | 149.50 | 75,632 | 149.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 24,197 | 542 | 153.00 | 1,409 | 19 | 152.50 | 25,606 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 39,817 | 1,104 | 154.50 | 2,113 | 43 | 154.50 | 41,930 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 18,979 | 425 | 156.00 | 883 | 13 | 156.00 | 19,862 | 156.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 28,980 | 512 | 156.50 | 2,305 | 35 | 156.50 | 31,285 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 28,970 | 488 | 156.00 | 1,630 | 30 | 156.50 | 30,600 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 29,809 | 830 | 157.50 | 2,595 | 42 | 157.50 | 32,404 | 157.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 26,431 | 338 | 156.00 | 1,758 | 37 | 157.50 | 28,189 | 157.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 30,443 | 633 | 156.50 | 3,896 | 37 | 156.50 | 34,339 | 157.50 | -1.00(-0.63%) | ||
| 2024/04/01 | 31,999 | 833 | 156.00 | 2,858 | 38 | 155.50 | 34,857 | 155.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 38,389 | 1,092 | 154.50 | 3,334 | 33 | 154.50 | 41,723 | 155.00 | -0.50(-0.32%) | ||
| 2024/03/28 | 46,961 | 1,508 | 154.00 | 3,662 | 34 | 154.50 | 50,623 | 154.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 65,225 | 1,037 | 155.50 | 3,808 | 49 | 155.50 | 69,033 | 156.00 | -0.50(-0.32%) | ||
| 2024/03/26 | 78,895 | 1,216 | 149.00 | 2,916 | 46 | 149.50 | 81,811 | 149.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 46,944 | 1,634 | 152.00 | 3,588 | 60 | 152.00 | 50,532 | 151.50 | +0.50(+0.33%) | ||
| 2024/03/22 | 41,305 | 606 | 154.00 | 2,080 | 29 | 154.00 | 43,385 | 154.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 107,815 | 2,515 | 154.50 | 5,249 | 76 | 154.00 | 113,064 | 153.50 | +0.50(+0.33%) | ||
| 2024/03/20 | 112,485 | 6,406 | 158.50 | 4,191 | 75 | 157.50 | 116,676 | 157.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6285 啟碁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言