依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	423,508	11,343	282.50	4,894	104	281.50	428,402	280.50	+1.00(+0.36%)
2026/05/20	601,705	25,540	280.50	4,723	98	281.00	606,428	279.00	+2.00(+0.72%)
2026/05/19	707,118	18,082	293.00	7,475	158	293.00	714,593	292.00	+1.00(+0.34%)
2026/05/18	686,945	19,183	286.00	9,055	60	286.00	696,000	286.00	+0.00(+0.00%)
2026/05/15	337,044	5,239	259.50	5,909	115	259.50	342,953	260.00	-0.50(-0.19%)
2026/05/14	552,008	10,311	262.00	10,951	224	262.00	562,959	262.00	+0.00(+0.00%)
2026/05/13	410,571	9,236	272.00	7,691	121	272.00	418,262	270.50	+1.50(+0.55%)
2026/05/12	779,247	11,783	281.50	21,530	271	280.00	800,777	282.00	-2.00(-0.71%)
2026/05/11	465,816	7,416	258.00	5,046	103	259.00	470,862	259.00	+0.00(+0.00%)
2026/05/08	654,460	34,036	249.00	5,477	110	248.50	659,937	247.50	+1.00(+0.40%)
2026/05/07	1,010,326	15,310	256.00	5,793	117	256.00	1,016,119	256.00	+0.00(+0.00%)
2026/05/06	459,183	8,449	233.50	5,503	83	233.50	464,686	233.00	+0.50(+0.21%)
2026/05/05	429,725	7,442	233.50	8,525	150	234.00	438,250	233.00	+1.00(+0.43%)
2026/05/04	552,831	8,267	228.50	4,546	71	228.50	557,377	226.50	+2.00(+0.88%)
2026/04/30	296,208	5,656	219.00	3,382	66	217.00	299,590	216.00	+1.00(+0.46%)
2026/04/29	261,904	5,442	214.00	3,441	75	214.00	265,345	213.00	+1.00(+0.47%)
2026/04/28	356,967	22,144	219.00	4,402	74	218.50	361,369	217.50	+1.00(+0.46%)
2026/04/27	512,751	22,333	215.00	6,589	99	214.00	519,340	211.50	+2.50(+1.18%)
2026/04/24	695,475	13,773	210.00	6,302	147	209.50	701,777	208.50	+1.00(+0.48%)
2026/04/23	1,026,463	17,876	221.00	7,270	167	218.50	1,033,733	217.50	+1.00(+0.46%)
2026/04/22	607,748	15,164	243.00	6,293	146	242.50	614,041	241.50	+1.00(+0.41%)
2026/04/21	605,467	10,576	250.50	6,752	126	250.50	612,219	249.50	+1.00(+0.40%)
2026/04/20	894,164	14,651	254.00	9,446	192	254.00	903,610	251.50	+2.50(+0.99%)
2026/04/17	699,795	18,023	266.00	7,030	129	266.00	706,825	264.50	+1.50(+0.57%)
2026/04/16	599,778	13,799	267.00	6,116	71	267.00	605,894	267.00	+0.00(+0.00%)
2026/04/15	695,148	10,945	243.00	12,442	198	243.00	707,590	243.00	+0.00(+0.00%)
2026/04/14	1,395,219	20,265	227.50	11,263	188	227.50	1,406,482	224.00	+3.50(+1.56%)
2026/04/13	344,184	9,370	248.00	4,401	61	248.00	348,585	248.00	+0.00(+0.00%)
2026/04/10	419,453	12,130	226.00	5,302	114	226.00	424,755	225.50	+0.50(+0.22%)
2026/04/09	525,140	17,684	225.00	11,260	174	226.00	536,400	226.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。