依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	110,225	2,419	251.00	1,722	42	251.50	111,947	251.50	+0.00(+0.00%)
2026/07/07	201,746	4,443	244.50	3,936	80	244.50	205,682	243.50	+1.00(+0.41%)
2026/07/06	187,777	3,277	261.00	2,369	32	259.50	190,146	258.50	+1.00(+0.39%)
2026/07/03	161,995	3,045	259.00	2,574	61	259.00	164,569	258.00	+1.00(+0.39%)
2026/07/02	130,742	2,571	258.50	3,149	64	258.50	133,891	258.00	+0.50(+0.19%)
2026/07/01	297,354	7,015	252.00	5,355	88	251.00	302,709	249.00	+2.00(+0.80%)
2026/06/30	225,430	6,693	259.00	1,978	49	259.50	227,408	259.50	+0.00(+0.00%)
2026/06/29	186,880	4,210	237.00	2,288	49	237.00	189,168	236.00	+1.00(+0.42%)
2026/06/26	421,127	9,325	236.50	3,552	97	236.50	424,679	236.00	+0.50(+0.21%)
2026/06/25	156,570	3,683	256.50	1,888	52	257.00	158,458	256.50	+0.50(+0.19%)
2026/06/24	210,035	4,546	256.50	1,258	24	263.00	211,293	255.00	+8.00(+3.14%)
2026/06/23	635,934	12,222	255.50	4,203	113	255.00	640,137	254.00	+1.00(+0.39%)
2026/06/22	449,347	9,089	269.00	9,607	192	269.00	458,954	268.00	+1.00(+0.37%)
2026/06/18	252,022	4,939	276.00	3,677	86	275.00	255,699	274.00	+1.00(+0.36%)
2026/06/17	264,502	7,269	272.50	2,582	61	272.00	267,084	270.50	+1.50(+0.55%)
2026/06/16	480,968	9,801	267.50	8,725	188	266.50	489,693	265.50	+1.00(+0.38%)
2026/06/15	339,137	7,592	274.50	2,531	64	275.00	341,668	274.50	+0.50(+0.18%)
2026/06/12	458,972	10,417	272.00	6,185	101	272.00	465,157	270.00	+2.00(+0.74%)
2026/06/11	279,270	7,669	275.00	3,227	58	275.00	282,497	272.50	+2.50(+0.92%)
2026/06/10	390,172	9,355	270.00	8,095	149	270.00	398,267	270.00	+0.00(+0.00%)
2026/06/09	287,898	6,365	288.00	4,545	81	287.50	292,443	286.50	+1.00(+0.35%)
2026/06/08	365,310	7,889	275.00	3,746	85	274.50	369,056	273.50	+1.00(+0.37%)
2026/06/05	319,668	6,707	293.50	2,275	70	293.50	321,943	292.00	+1.50(+0.51%)
2026/06/04	389,442	8,128	298.50	5,965	129	296.00	395,407	296.00	+0.00(+0.00%)
2026/06/03	243,664	5,503	307.00	4,440	70	307.00	248,104	306.00	+1.00(+0.33%)
2026/06/02	357,797	7,244	307.00	3,790	88	307.00	361,587	306.00	+1.00(+0.33%)
2026/06/01	442,792	10,582	316.50	5,788	123	315.50	448,580	314.00	+1.50(+0.48%)
2026/05/29	436,018	9,954	323.00	7,196	108	320.50	443,214	319.00	+1.50(+0.47%)
2026/05/28	553,683	12,456	307.00	5,790	126	305.50	559,473	304.00	+1.50(+0.49%)
2026/05/27	455,436	7,765	312.00	7,633	141	312.00	463,069	311.50	+0.50(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。