依依零股資訊：6285 啟碁

依依零股資訊：6285 啟碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	97,773	4,459	248.50	2,644	51	247.00	100,417	247.00	+0.00(+0.00%)
2026/08/27	164,493	3,026	246.50	2,685	58	246.00	167,178	245.00	+1.00(+0.41%)
2026/08/26	83,083	1,841	242.50	1,563	37	242.50	84,646	242.00	+0.50(+0.21%)
2026/08/25	72,144	1,842	234.00	1,524	42	233.50	73,668	233.50	+0.00(+0.00%)
2026/08/24	70,901	2,189	232.50	2,336	49	231.50	73,237	230.50	+1.00(+0.43%)
2026/08/21	62,434	1,808	236.00	1,103	34	236.00	63,537	235.50	+0.50(+0.21%)
2026/08/20	56,563	1,423	237.50	1,947	29	237.50	58,510	237.00	+0.50(+0.21%)
2026/08/19	117,288	2,659	237.00	2,411	32	235.50	119,699	235.50	+0.00(+0.00%)
2026/08/18	141,218	5,133	237.00	3,586	73	236.50	144,804	236.00	+0.50(+0.21%)
2026/08/17	58,600	2,113	244.50	1,198	43	244.00	59,798	243.00	+1.00(+0.41%)
2026/08/14	90,806	2,446	246.00	2,293	47	246.00	93,099	245.00	+1.00(+0.41%)
2026/08/13	131,420	3,771	249.50	3,580	61	247.50	135,000	246.50	+1.00(+0.41%)
2026/08/12	95,293	13,883	252.50	2,475	59	252.00	97,768	251.50	+0.50(+0.20%)
2026/08/11	121,288	5,869	254.50	1,977	56	254.50	123,265	254.00	+0.50(+0.20%)
2026/08/10	203,711	5,148	255.50	3,900	37	255.00	207,611	256.00	-1.00(-0.39%)
2026/08/07	209,192	4,446	234.50	4,269	92	233.00	213,461	233.00	+0.00(+0.00%)
2026/08/06	191,268	8,929	248.00	7,444	114	248.00	198,712	247.00	+1.00(+0.40%)
2026/08/05	223,704	5,659	259.00	3,022	58	259.00	226,726	260.00	-1.00(-0.38%)
2026/08/04	123,937	5,113	252.00	2,298	45	252.00	126,235	252.50	-0.50(-0.20%)
2026/08/03	86,311	2,200	239.00	784	24	240.00	87,095	239.00	+1.00(+0.42%)
2026/07/31	69,850	2,007	223.00	1,622	38	223.00	71,472	222.00	+1.00(+0.45%)
2026/07/30	123,899	3,508	202.50	2,329	46	204.00	126,228	204.00	+0.00(+0.00%)
2026/07/29	183,551	8,034	215.50	936	21	217.00	184,487	216.00	+1.00(+0.46%)
2026/07/28	108,347	4,861	231.00	2,346	56	231.00	110,693	230.00	+1.00(+0.43%)
2026/07/27	76,552	2,052	249.50	1,715	32	250.00	78,267	249.50	+0.50(+0.20%)
2026/07/24	85,269	2,507	250.50	3,376	71	250.00	88,645	249.50	+0.50(+0.20%)
2026/07/23	144,621	2,426	258.50	2,767	69	258.50	147,388	258.50	+0.00(+0.00%)
2026/07/22	140,749	2,544	253.50	2,915	46	253.00	143,664	253.00	+0.00(+0.00%)
2026/07/21	61,565	1,387	244.00	831	40	244.50	62,396	245.00	-0.50(-0.20%)
2026/07/20	137,638	2,703	236.50	2,388	52	235.00	140,026	235.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。