依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,190	397	81.20	834	15	81.20	11,024	80.10	+1.10(+1.37%)
2026/04/01	8,450	343	82.70	232	15	82.30	8,682	82.30	+0.00(+0.00%)
2026/03/31	11,553	374	80.10	106	20	80.00	11,659	79.70	+0.30(+0.38%)
2026/03/30	10,044	471	82.50	112	44	82.00	10,156	82.00	+0.00(+0.00%)
2026/03/27	11,783	391	84.00	607	13	85.00	12,390	83.70	+1.30(+1.55%)
2026/03/26	11,678	546	83.20	56	13	83.40	11,734	82.50	+0.90(+1.09%)
2026/03/25	7,552	556	83.50	238	12	83.30	7,790	83.30	+0.00(+0.00%)
2026/03/24	9,965	448	81.90	14	13	81.90	9,979	81.60	+0.30(+0.37%)
2026/03/23	13,269	563	82.40	41	12	82.20	13,310	82.20	+0.00(+0.00%)
2026/03/20	18,084	345	83.90	320	14	83.70	18,404	84.00	-0.30(-0.36%)
2026/03/19	27,167	434	84.00	206	13	87.80	27,373	83.90	+3.90(+4.65%)
2026/03/18	30,321	669	83.30	141	16	83.30	30,462	83.30	+0.00(+0.00%)
2026/03/17	5,015	270	75.80	464	13	80.10	5,479	80.00	+0.10(+0.12%)
2026/03/16	6,119	213	74.60	77	14	75.20	6,196	75.20	+0.00(+0.00%)
2026/03/13	13,041	387	73.70	17	6	74.90	13,058	74.20	+0.70(+0.94%)
2026/03/12	9,292	351	76.00	500	17	73.30	9,792	73.30	+0.00(+0.00%)
2026/03/11	10,841	277	74.80	6	6	77.00	10,847	75.30	+1.70(+2.26%)
2026/03/10	19,480	565	73.20	87	11	74.80	19,567	74.40	+0.40(+0.54%)
2026/03/09	6,277	234	80.30	810	15	79.00	7,087	72.70	+6.30(+8.67%)
2026/03/06	10,023	238	80.10	1,008	13	80.60	11,031	79.60	+1.00(+1.26%)
2026/03/05	27,700	596	78.60	387	14	80.10	28,087	80.00	+0.10(+0.12%)
2026/03/04	19,853	376	84.00	927	29	78.00	20,780	78.00	+0.00(+0.00%)
2026/03/03	14,985	563	86.10	581	21	83.80	15,566	84.00	-0.20(-0.24%)
2026/03/02	18,224	512	87.40	40	14	85.70	18,264	85.60	+0.10(+0.12%)
2026/02/26	12,254	570	86.40	747	20	87.20	13,001	87.40	-0.20(-0.23%)
2026/02/25	14,264	300	85.20	1,000	8	85.50	15,264	86.00	-0.50(-0.58%)
2026/02/24	8,599	225	84.10	697	9	85.20	9,296	84.90	+0.30(+0.35%)
2026/02/23	11,843	277	81.70	51	3	84.10	11,894	83.70	+0.40(+0.48%)
2026/02/11	11,466	275	82.50	3	3	83.40	11,469	81.50	+1.90(+2.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。