| 依依零股資訊：6284 佳邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 52,053 | 638 | 88.50 | 1,859 | 21 | 88.50 | 53,912 | 88.30 | +0.20(+0.23%) | ||
| 2024/05/02 | 13,369 | 1,425 | 86.30 | 2,554 | 16 | 86.30 | 15,923 | 86.50 | -0.20(-0.23%) | ||
| 2024/04/30 | 23,327 | 1,245 | 85.30 | 510 | 9 | 85.40 | 23,837 | 85.40 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,879 | 420 | 83.10 | 6 | 4 | 83.20 | 6,885 | 83.60 | -0.40(-0.48%) | ||
| 2024/04/26 | 5,439 | 150 | 82.90 | 255 | 9 | 82.80 | 5,694 | 82.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 10,324 | 1,112 | 81.50 | 102 | 6 | 81.50 | 10,426 | 81.40 | +0.10(+0.12%) | ||
| 2024/04/24 | 11,306 | 173 | 82.30 | 300 | 6 | 82.20 | 11,606 | 82.50 | -0.30(-0.36%) | ||
| 2024/04/23 | 19,502 | 737 | 79.50 | 71 | 5 | 79.50 | 19,573 | 79.00 | +0.50(+0.63%) | ||
| 2024/04/22 | 9,006 | 800 | 81.00 | 837 | 11 | 81.00 | 9,843 | 80.70 | +0.30(+0.37%) | ||
| 2024/04/19 | 19,821 | 420 | 82.40 | 2 | 2 | 83.00 | 19,823 | 82.30 | +0.70(+0.85%) | ||
| 2024/04/18 | 8,790 | 347 | 83.60 | 185 | 5 | 85.00 | 8,975 | 84.40 | +0.60(+0.71%) | ||
| 2024/04/17 | 7,397 | 418 | 83.50 | 500 | 15 | 84.00 | 7,897 | 83.30 | +0.70(+0.84%) | ||
| 2024/04/16 | 32,858 | 796 | 81.20 | 1,303 | 9 | 82.60 | 34,161 | 81.00 | +1.60(+1.98%) | ||
| 2024/04/15 | 28,246 | 2,395 | 85.90 | 280 | 7 | 86.90 | 28,526 | 85.20 | +1.70(+2.00%) | ||
| 2024/04/12 | 37,120 | 910 | 88.30 | 2,002 | 25 | 88.20 | 39,122 | 88.30 | -0.10(-0.11%) | ||
| 2024/04/11 | 11,475 | 825 | 85.30 | 1,770 | 67 | 84.70 | 13,245 | 84.70 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,406 | 341 | 85.00 | 649 | 15 | 84.80 | 10,055 | 84.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 28,903 | 613 | 84.70 | 1,041 | 15 | 85.50 | 29,944 | 84.50 | +1.00(+1.18%) | ||
| 2024/04/08 | 10,967 | 438 | 86.40 | 132 | 13 | 86.00 | 11,099 | 85.80 | +0.20(+0.23%) | ||
| 2024/04/03 | 10,523 | 445 | 87.60 | 500 | 17 | 87.00 | 11,023 | 86.80 | +0.20(+0.23%) | ||
| 2024/04/02 | 16,001 | 1,170 | 88.20 | 599 | 21 | 88.20 | 16,600 | 87.90 | +0.30(+0.34%) | ||
| 2024/04/01 | 26,957 | 509 | 88.80 | 2,937 | 34 | 88.50 | 29,894 | 88.90 | -0.40(-0.45%) | ||
| 2024/03/29 | 10,945 | 1,394 | 86.00 | 1,313 | 15 | 85.60 | 12,258 | 85.60 | +0.00(+0.00%) | ||
| 2024/03/28 | 24,535 | 2,557 | 87.00 | 1,054 | 16 | 86.60 | 25,589 | 86.60 | +0.00(+0.00%) | ||
| 2024/03/27 | 13,743 | 575 | 86.40 | 939 | 17 | 86.10 | 14,682 | 86.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 16,764 | 1,874 | 85.40 | 830 | 19 | 84.80 | 17,594 | 84.70 | +0.10(+0.12%) | ||
| 2024/03/25 | 37,915 | 1,336 | 87.60 | 823 | 13 | 87.40 | 38,738 | 87.40 | +0.00(+0.00%) | ||
| 2024/03/22 | 17,377 | 281 | 86.00 | 1,103 | 11 | 85.80 | 18,480 | 85.90 | -0.10(-0.12%) | ||
| 2024/03/21 | 15,729 | 391 | 85.30 | 1,859 | 21 | 85.20 | 17,588 | 85.20 | +0.00(+0.00%) | ||
| 2024/03/20 | 13,296 | 335 | 84.00 | 547 | 12 | 83.90 | 13,843 | 83.70 | +0.20(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6284 佳邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言