依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	94,980	3,921	93.50	1,231	29	93.50	96,211	93.40	+0.10(+0.11%)
2026/05/20	78,780	1,950	88.60	438	21	88.60	79,218	88.00	+0.60(+0.68%)
2026/05/19	16,470	1,640	85.80	314	7	85.20	16,784	85.10	+0.10(+0.12%)
2026/05/18	16,337	196	85.40	650	11	85.10	16,987	85.10	+0.00(+0.00%)
2026/05/15	35,198	1,454	84.60	270	5	84.50	35,468	84.50	+0.00(+0.00%)
2026/05/14	38,386	604	85.60	161	7	85.30	38,547	85.70	-0.40(-0.47%)
2026/05/13	16,878	203	84.30	403	10	84.30	17,281	84.10	+0.20(+0.24%)
2026/05/12	20,314	277	83.30	470	11	82.80	20,784	83.20	-0.40(-0.48%)
2026/05/11	15,466	198	81.90	17	8	82.30	15,483	82.00	+0.30(+0.37%)
2026/05/08	25,861	287	81.90	13	4	82.40	25,874	81.50	+0.90(+1.10%)
2026/05/07	26,672	497	81.00	17	4	81.40	26,689	81.00	+0.40(+0.49%)
2026/05/06	20,594	434	77.90	10	1	78.60	20,604	77.80	+0.80(+1.03%)
2026/05/05	13,076	200	78.30	11	5	78.50	13,087	78.50	+0.00(+0.00%)
2026/05/04	10,882	230	76.90	1,344	15	77.00	12,226	77.00	+0.00(+0.00%)
2026/04/30	45,122	705	75.50	34	2	76.00	45,156	75.40	+0.60(+0.80%)
2026/04/29	12,178	245	78.90	331	5	78.50	12,509	78.00	+0.50(+0.64%)
2026/04/28	21,067	336	77.40	321	6	78.90	21,388	78.80	+0.10(+0.13%)
2026/04/27	27,389	416	79.40	26	4	77.50	27,415	76.80	+0.70(+0.91%)
2026/04/24	44,342	640	81.00	30	3	81.00	44,372	79.10	+1.90(+2.40%)
2026/04/23	24,354	378	86.60	97	8	81.00	24,451	80.40	+0.60(+0.75%)
2026/04/22	16,840	261	87.40	215	11	86.50	17,055	86.30	+0.20(+0.23%)
2026/04/21	31,001	449	87.90	1,068	16	87.60	32,069	87.60	+0.00(+0.00%)
2026/04/20	49,452	794	88.90	445	21	87.90	49,897	87.70	+0.20(+0.23%)
2026/04/17	44,318	1,319	88.00	2,127	21	88.80	46,445	88.90	-0.10(-0.11%)
2026/04/16	18,705	588	85.60	626	13	88.50	19,331	88.10	+0.40(+0.45%)
2026/04/15	21,460	502	85.70	620	16	85.30	22,080	85.30	+0.00(+0.00%)
2026/04/14	35,338	903	85.80	797	21	85.50	36,135	85.50	+0.00(+0.00%)
2026/04/13	28,906	1,765	85.90	278	25	85.60	29,184	85.30	+0.30(+0.35%)
2026/04/10	23,332	1,669	85.00	757	24	85.70	24,089	85.60	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。