依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	35,778	649	81.70	293	9	82.00	36,071	81.40	+0.60(+0.74%)
2026/08/27	12,314	269	78.30	500	6	78.00	12,814	77.80	+0.20(+0.26%)
2026/08/26	14,180	305	78.00	100	6	78.40	14,280	78.20	+0.20(+0.26%)
2026/08/25	12,792	210	77.00	10	1	77.00	12,802	77.00	+0.00(+0.00%)
2026/08/24	11,287	269	75.00	51	2	76.00	11,338	74.80	+1.20(+1.60%)
2026/08/21	8,851	232	76.10	240	5	76.20	9,091	76.00	+0.20(+0.26%)
2026/08/20	13,844	1,231	77.30	50	2	78.00	13,894	77.00	+1.00(+1.30%)
2026/08/19	27,251	465	79.20	150	3	81.70	27,401	79.10	+2.60(+3.29%)
2026/08/18	13,677	304	76.10	703	8	75.90	14,380	75.90	+0.00(+0.00%)
2026/08/17	11,530	273	77.50	58	3	77.50	11,588	77.60	-0.10(-0.13%)
2026/08/14	30,221	537	77.60	22	3	79.00	30,243	77.70	+1.30(+1.67%)
2026/08/13	24,224	506	81.80	45	3	81.90	24,269	81.60	+0.30(+0.37%)
2026/08/12	19,291	507	79.50	897	9	79.00	20,188	79.30	-0.30(-0.38%)
2026/08/11	15,890	888	78.00	200	5	78.00	16,090	78.00	+0.00(+0.00%)
2026/08/10	24,025	363	73.60	103	5	76.30	24,128	76.40	-0.10(-0.13%)
2026/08/07	13,156	234	76.40	673	17	72.90	13,829	73.30	-0.40(-0.55%)
2026/08/06	17,660	404	77.30	642	3	78.60	18,302	76.20	+2.40(+3.15%)
2026/08/05	14,288	240	77.20	60	4	77.40	14,348	77.40	+0.00(+0.00%)
2026/08/04	22,107	394	76.60	120	5	77.10	22,227	77.10	+0.00(+0.00%)
2026/08/03	12,776	261	71.60	505	8	76.30	13,281	76.00	+0.30(+0.39%)
2026/07/31	21,396	399	65.30	0	0		21,396	71.60	()
2026/07/30	31,133	660	69.40	231	7	65.30	31,364	65.10	+0.20(+0.31%)
2026/07/29	23,418	435	73.60	201	4	69.20	23,619	69.20	+0.00(+0.00%)
2026/07/28	15,805	229	79.70	739	9	73.30	16,544	73.20	+0.10(+0.14%)
2026/07/27	28,689	421	78.20	1,998	12	78.90	30,687	79.50	-0.60(-0.75%)
2026/07/24	22,680	371	81.60	125	4	78.60	22,805	78.20	+0.40(+0.51%)
2026/07/23	30,414	648	84.00	676	15	81.30	31,090	81.30	+0.00(+0.00%)
2026/07/22	36,623	700	82.70	380	7	84.40	37,003	83.40	+1.00(+1.20%)
2026/07/21	31,632	422	78.20	200	4	84.20	31,832	82.50	+1.70(+2.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。