依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	56,823	755	101.50	428	12	103.00	57,251	100.00	+3.00(+3.00%)
2026/07/07	68,893	1,095	99.60	1,390	24	99.60	70,283	99.50	+0.10(+0.10%)
2026/07/06	53,689	721	105.50	558	5	107.00	54,247	105.00	+2.00(+1.90%)
2026/07/03	90,288	1,230	108.00	2,097	24	110.00	92,385	108.00	+2.00(+1.85%)
2026/07/02	95,176	2,006	107.50	1,281	16	107.50	96,457	106.50	+1.00(+0.94%)
2026/07/01	119,184	1,467	105.50	2,481	40	105.50	121,665	105.50	+0.00(+0.00%)
2026/06/30	26,982	404	100.50	113	7	101.00	27,095	100.50	+0.50(+0.50%)
2026/06/29	34,612	684	94.50	642	18	94.50	35,254	94.60	-0.10(-0.11%)
2026/06/26	53,177	732	96.00	1,846	31	95.70	55,023	95.80	-0.10(-0.10%)
2026/06/25	25,898	384	103.00	305	6	101.50	26,203	102.00	-0.50(-0.49%)
2026/06/24	43,616	623	101.50	665	13	101.50	44,281	101.50	+0.00(+0.00%)
2026/06/23	58,646	726	101.50	1,533	23	101.00	60,179	101.00	+0.00(+0.00%)
2026/06/22	75,610	946	104.50	710	20	103.50	76,320	103.50	+0.00(+0.00%)
2026/06/18	103,184	1,281	107.50	2,337	31	106.50	105,521	106.00	+0.50(+0.47%)
2026/06/17	87,330	1,381	108.00	1,591	24	108.00	88,921	107.50	+0.50(+0.47%)
2026/06/16	107,917	1,314	101.50	1,216	18	101.50	109,133	100.50	+1.00(+1.00%)
2026/06/15	96,025	1,305	105.00	552	11	105.00	96,577	104.00	+1.00(+0.96%)
2026/06/12	51,775	619	98.30	900	6	102.00	52,675	98.60	+3.40(+3.45%)
2026/06/11	52,137	1,097	97.00	1,033	12	97.00	53,170	96.70	+0.30(+0.31%)
2026/06/10	90,231	1,417	96.50	938	17	98.00	91,169	98.00	+0.00(+0.00%)
2026/06/09	110,601	1,433	105.50	2,770	27	105.50	113,371	105.00	+0.50(+0.48%)
2026/06/08	100,384	1,083	99.90	808	24	99.90	101,192	99.90	+0.00(+0.00%)
2026/06/05	100,051	1,477	111.00	918	8	111.00	100,969	111.00	+0.00(+0.00%)
2026/06/04	51,312	730	101.50	1,227	25	101.50	52,539	101.00	+0.50(+0.50%)
2026/06/03	61,503	911	106.50	2,230	25	106.50	63,733	106.00	+0.50(+0.47%)
2026/06/02	115,551	2,394	111.50	1,788	26	111.50	117,339	110.00	+1.50(+1.36%)
2026/06/01	105,020	1,882	117.00	2,602	53	116.00	107,622	116.00	+0.00(+0.00%)
2026/05/29	148,866	1,989	119.50	2,010	35	120.00	150,876	119.50	+0.50(+0.42%)
2026/05/28	91,980	916	124.00	3,395	25	124.00	95,375	124.00	+0.00(+0.00%)
2026/05/27	79,836	1,650	113.00	866	14	113.00	80,702	113.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。