依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,404	73	72.80	978	6	72.20	4,382	72.60	-0.40(-0.55%)
2025/06/25	1,280	44	72.20	1,706	24	72.10	2,986	72.60	-0.50(-0.69%)
2025/06/24	5,255	82	71.80	0	0		5,255	71.80	()
2025/06/23	5,095	114	71.80	40	3	72.00	5,135	72.00	+0.00(+0.00%)
2025/06/20	9,184	195	70.70	231	5	70.90	9,415	70.90	+0.00(+0.00%)
2025/06/19	2,615	86	72.00	1	1	71.80	2,616	71.40	+0.40(+0.56%)
2025/06/18	2,416	101	73.20	135	5	73.00	2,551	72.80	+0.20(+0.27%)
2025/06/17	3,165	148	73.20	950	4	73.30	4,115	73.30	+0.00(+0.00%)
2025/06/16	3,105	55	72.70	1	1	72.30	3,106	72.60	-0.30(-0.41%)
2025/06/13	6,572	124	72.00	512	9	71.80	7,084	72.20	-0.40(-0.55%)
2025/06/12	2,312	58	73.50	950	6	73.30	3,262	73.40	-0.10(-0.14%)
2025/06/11	6,043	123	73.50	860	9	73.40	6,903	73.20	+0.20(+0.27%)
2025/06/10	2,490	61	72.30	166	4	72.30	2,656	72.40	-0.10(-0.14%)
2025/06/09	1,119	40	71.30	4	1	71.50	1,123	71.30	+0.20(+0.28%)
2025/06/06	2,348	75	71.10	1	1	70.90	2,349	70.50	+0.40(+0.57%)
2025/06/05	2,951	71	71.50	155	5	71.40	3,106	71.00	+0.40(+0.56%)
2025/06/04	4,736	64	71.60	0	0		4,736	71.50	()
2025/06/03	2,025	47	70.10	100	4	71.00	2,125	70.00	+1.00(+1.43%)
2025/06/02	6,552	136	70.60	6	3	70.30	6,558	69.60	+0.70(+1.01%)
2025/05/29	2,885	79	72.20	101	4	72.10	2,986	72.10	+0.00(+0.00%)
2025/05/28	5,746	109	72.00	82	3	71.30	5,828	71.00	+0.30(+0.42%)
2025/05/27	2,182	51	72.20	1	1	72.20	2,183	71.90	+0.30(+0.42%)
2025/05/26	2,239	71	72.20	19	3	72.30	2,258	72.10	+0.20(+0.28%)
2025/05/23	4,433	81	72.40	107	5	72.30	4,540	72.40	-0.10(-0.14%)
2025/05/22	3,744	178	73.10	100	4	73.40	3,844	73.10	+0.30(+0.41%)
2025/05/21	4,593	241	72.40	11	4	72.20	4,604	72.20	+0.00(+0.00%)
2025/05/20	3,148	124	72.10	100	2	72.60	3,248	72.30	+0.30(+0.41%)
2025/05/19	6,267	202	72.50	582	11	72.20	6,849	72.20	+0.00(+0.00%)
2025/05/16	6,436	119	74.50	301	6	74.00	6,737	74.40	-0.40(-0.54%)
2025/05/15	8,135	538	73.70	162	9	73.70	8,297	73.90	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。