依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,735	221	77.80	572	8	76.70	6,307	77.00	-0.30(-0.39%)
2025/03/31	20,243	320	76.30	1,050	7	75.80	21,293	75.50	+0.30(+0.40%)
2025/03/28	10,104	218	81.00	4	4	81.80	10,108	81.50	+0.30(+0.37%)
2025/03/27	5,605	117	82.30	446	15	82.30	6,051	82.50	-0.20(-0.24%)
2025/03/26	8,067	307	83.00	950	14	82.70	9,017	82.90	-0.20(-0.24%)
2025/03/25	14,893	672	83.00	170	14	83.00	15,063	82.90	+0.10(+0.12%)
2025/03/24	5,271	179	82.30	469	24	82.10	5,740	82.50	-0.40(-0.48%)
2025/03/21	2,603	108	81.20	100	8	81.20	2,703	81.40	-0.20(-0.25%)
2025/03/20	4,524	288	80.90	23	22	80.90	4,547	81.00	-0.10(-0.12%)
2025/03/19	3,853	127	79.80	40	40	81.20	3,893	79.90	+1.30(+1.63%)
2025/03/18	6,390	163	80.20	249	38	79.90	6,639	79.90	+0.00(+0.00%)
2025/03/17	1,479	157	79.10	22	22	80.50	1,501	79.10	+1.40(+1.77%)
2025/03/14	2,178	99	79.20	42	4	79.20	2,220	78.70	+0.50(+0.64%)
2025/03/13	5,264	349	78.80	105	7	78.30	5,369	78.00	+0.30(+0.38%)
2025/03/12	3,937	115	78.80	21	3	78.90	3,958	78.80	+0.10(+0.13%)
2025/03/11	8,651	199	78.30	500	9	77.80	9,151	78.20	-0.40(-0.51%)
2025/03/10	11,904	315	78.80	844	19	78.70	12,748	78.80	-0.10(-0.13%)
2025/03/07	7,329	226	80.50	202	13	80.00	7,531	79.80	+0.20(+0.25%)
2025/03/06	5,000	147	81.90	7	7	81.90	5,007	81.30	+0.60(+0.74%)
2025/03/05	3,758	344	82.30	5	5	83.50	3,763	82.00	+1.50(+1.83%)
2025/03/04	3,826	128	82.50	128	6	82.50	3,954	82.10	+0.40(+0.49%)
2025/03/03	7,015	189	82.00	628	16	81.80	7,643	81.90	-0.10(-0.12%)
2025/02/27	6,426	149	82.90	111	13	83.00	6,537	82.60	+0.40(+0.48%)
2025/02/26	4,166	150	83.60	402	7	83.60	4,568	83.50	+0.10(+0.12%)
2025/02/25	11,175	758	83.90	500	10	83.90	11,675	83.70	+0.20(+0.24%)
2025/02/24	8,954	283	85.00	201	19	84.60	9,155	84.90	-0.30(-0.35%)
2025/02/21	16,174	299	84.20	106	7	84.20	16,280	83.80	+0.40(+0.48%)
2025/02/20	5,552	324	84.30	33	9	84.50	5,585	84.50	+0.00(+0.00%)
2025/02/19	8,260	248	84.10	166	12	84.10	8,426	83.80	+0.30(+0.36%)
2025/02/18	8,839	471	84.30	462	17	84.30	9,301	84.00	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。