依依零股資訊：6284 佳邦

依依零股資訊：6284 佳邦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,005	221	63.70	378	8	63.20	9,383	63.60	-0.40(-0.63%)
2025/08/20	7,189	205	61.20	48	2	61.40	7,237	61.20	+0.20(+0.33%)
2025/08/19	5,307	102	62.50	100	2	63.00	5,407	62.00	+1.00(+1.61%)
2025/08/18	7,808	187	62.60	552	4	63.00	8,360	62.40	+0.60(+0.96%)
2025/08/15	4,949	131	63.20	1	1	66.00	4,950	63.00	+3.00(+4.76%)
2025/08/14	7,201	233	63.50	0	0		7,201	63.30	()
2025/08/13	6,407	108	63.80	500	4	64.80	6,907	63.70	+1.10(+1.73%)
2025/08/12	4,411	133	63.10	102	8	63.10	4,513	63.00	+0.10(+0.16%)
2025/08/11	18,604	346	63.00	769	18	62.70	19,373	62.70	+0.00(+0.00%)
2025/08/08	45,984	800	63.90	13	3	64.30	45,997	63.70	+0.60(+0.94%)
2025/08/07	4,625	396	69.80	167	4	69.70	4,792	69.50	+0.20(+0.29%)
2025/08/06	4,250	464	70.10	80	5	70.00	4,330	70.00	+0.00(+0.00%)
2025/08/05	6,268	373	70.80	15	3	70.60	6,283	70.50	+0.10(+0.14%)
2025/08/04	4,244	304	69.80	100	4	69.80	4,344	69.70	+0.10(+0.14%)
2025/08/01	3,817	87	69.50	22	5	69.50	3,839	69.40	+0.10(+0.14%)
2025/07/31	2,954	158	68.60	300	9	68.10	3,254	68.50	-0.40(-0.58%)
2025/07/30	2,558	231	68.80	2	2	69.90	2,560	68.90	+1.00(+1.45%)
2025/07/29	3,428	92	69.00	60	4	68.80	3,488	68.50	+0.30(+0.44%)
2025/07/28	5,237	83	69.20	250	4	69.20	5,487	69.10	+0.10(+0.14%)
2025/07/25	2,200	51	68.30	349	11	67.90	2,549	68.10	-0.20(-0.29%)
2025/07/24	1,899	62	68.60	16	3	68.60	1,915	68.60	+0.00(+0.00%)
2025/07/23	3,543	54	68.30	73	1	68.30	3,616	68.10	+0.20(+0.29%)
2025/07/18	1,502	51	68.90	0	0		1,502	68.10	()
2025/07/17	2,470	65	68.20	58	5	68.40	2,528	68.20	+0.20(+0.29%)
2025/07/16	4,498	83	68.50	610	20	70.20	5,108	70.20	+0.00(+0.00%)
2025/07/15	3,927	81	70.30	100	4	70.50	4,027	69.10	+1.40(+2.03%)
2025/07/14	2,261	49	69.10	35	2	68.80	2,296	68.50	+0.30(+0.44%)
2025/07/11	1,720	99	68.90	105	3	69.80	1,825	69.50	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。