| 依依零股資訊：6284 佳邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,679 | 177 | 80.80 | 128 | 12 | 80.50 | 6,807 | 80.30 | +0.20(+0.25%) | ||
| 2024/12/17 | 2,602 | 414 | 78.00 | 53 | 8 | 78.00 | 2,655 | 77.80 | +0.20(+0.26%) | ||
| 2024/12/16 | 7,126 | 159 | 77.80 | 9 | 9 | 79.10 | 7,135 | 77.30 | +1.80(+2.33%) | ||
| 2024/12/13 | 4,482 | 154 | 78.60 | 44 | 12 | 78.80 | 4,526 | 78.50 | +0.30(+0.38%) | ||
| 2024/12/12 | 4,300 | 73 | 79.50 | 1,092 | 12 | 78.70 | 5,392 | 79.10 | -0.40(-0.51%) | ||
| 2024/12/11 | 2,765 | 75 | 80.10 | 222 | 10 | 80.00 | 2,987 | 80.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 6,289 | 111 | 80.70 | 246 | 14 | 80.40 | 6,535 | 80.40 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,967 | 98 | 81.60 | 109 | 4 | 81.60 | 4,076 | 81.50 | +0.10(+0.12%) | ||
| 2024/12/06 | 8,669 | 211 | 83.50 | 265 | 8 | 83.50 | 8,934 | 83.00 | +0.50(+0.60%) | ||
| 2024/12/05 | 10,085 | 971 | 83.30 | 26 | 13 | 83.30 | 10,111 | 83.10 | +0.20(+0.24%) | ||
| 2024/12/04 | 16,492 | 443 | 83.90 | 614 | 17 | 83.70 | 17,106 | 83.70 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,245 | 232 | 80.20 | 9 | 9 | 80.20 | 3,254 | 79.70 | +0.50(+0.63%) | ||
| 2024/12/02 | 5,338 | 79 | 79.30 | 114 | 7 | 79.10 | 5,452 | 79.00 | +0.10(+0.13%) | ||
| 2024/11/29 | 2,960 | 109 | 77.80 | 560 | 11 | 79.10 | 3,520 | 78.80 | +0.30(+0.38%) | ||
| 2024/11/28 | 4,543 | 187 | 77.10 | 105 | 17 | 77.10 | 4,648 | 76.60 | +0.50(+0.65%) | ||
| 2024/11/27 | 4,928 | 109 | 78.30 | 271 | 12 | 78.50 | 5,199 | 78.10 | +0.40(+0.51%) | ||
| 2024/11/26 | 2,579 | 302 | 80.00 | 3 | 3 | 80.30 | 2,582 | 79.80 | +0.50(+0.63%) | ||
| 2024/11/25 | 5,203 | 294 | 80.40 | 30 | 3 | 80.70 | 5,233 | 80.30 | +0.40(+0.50%) | ||
| 2024/11/22 | 8,212 | 189 | 79.80 | 362 | 10 | 79.80 | 8,574 | 80.00 | -0.20(-0.25%) | ||
| 2024/11/21 | 4,621 | 69 | 78.60 | 108 | 4 | 78.00 | 4,729 | 78.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,575 | 184 | 77.10 | 201 | 7 | 77.00 | 4,776 | 76.90 | +0.10(+0.13%) | ||
| 2024/11/19 | 5,014 | 101 | 77.10 | 553 | 3 | 77.50 | 5,567 | 77.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 14,917 | 260 | 76.00 | 112 | 5 | 76.00 | 15,029 | 75.40 | +0.60(+0.80%) | ||
| 2024/11/15 | 7,191 | 808 | 78.60 | 232 | 7 | 78.30 | 7,423 | 78.20 | +0.10(+0.13%) | ||
| 2024/11/14 | 11,233 | 213 | 79.70 | 96 | 6 | 79.20 | 11,329 | 79.50 | -0.30(-0.38%) | ||
| 2024/11/13 | 4,826 | 130 | 79.00 | 477 | 2 | 79.00 | 5,303 | 78.50 | +0.50(+0.64%) | ||
| 2024/11/12 | 6,278 | 115 | 78.80 | 0 | 0 | 6,278 | 78.50 | () | |||
| 2024/11/11 | 5,027 | 109 | 79.20 | 401 | 6 | 79.10 | 5,428 | 79.00 | +0.10(+0.13%) | ||
| 2024/11/08 | 8,885 | 226 | 79.60 | 101 | 8 | 79.60 | 8,986 | 79.30 | +0.30(+0.38%) | ||
| 2024/11/07 | 5,873 | 150 | 80.80 | 997 | 8 | 80.40 | 6,870 | 80.50 | -0.10(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6284 佳邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言