依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	719	21	20.10	1	1	20.20	720	20.30	-0.10(-0.49%)
2026/04/01	1,152	95	20.45	0	0		1,152	20.40	()
2026/03/31	1,294	13	19.95	0	0		1,294	19.90	()
2026/03/30	464	25	20.50	1	1	20.75	465	20.55	+0.20(+0.97%)
2026/03/27	1,045	16	21.00	20	1	20.85	1,065	20.85	+0.00(+0.00%)
2026/03/26	30	1	20.10	0	0		30	20.60	()
2026/03/25	299	10	20.55	1	1	20.65	300	20.55	+0.10(+0.49%)
2026/03/24	835	25	20.15	0	0		835	20.30	()
2026/03/23	880	22	20.00	520	6	19.80	1,400	19.95	-0.15(-0.75%)
2026/03/20	482	11	20.45	1	1	20.60	483	20.50	+0.10(+0.49%)
2026/03/19	1,064	21	20.60	75	1	20.65	1,139	20.65	+0.00(+0.00%)
2026/03/18	1,864	33	20.65	50	1	20.65	1,914	20.65	+0.00(+0.00%)
2026/03/17	557	36	21.40	0	0		557	21.40	()
2026/03/16	666	17	21.25	200	3	21.10	866	21.20	-0.10(-0.47%)
2026/03/13	531	9	20.80	28	1	20.70	559	20.80	-0.10(-0.48%)
2026/03/12	1,216	45	21.15	150	3	21.15	1,366	21.05	+0.10(+0.48%)
2026/03/11	688	32	21.20	11	3	21.35	699	21.25	+0.10(+0.47%)
2026/03/10	1,277	15	20.90	29	1	20.70	1,306	20.85	-0.15(-0.72%)
2026/03/09	1,437	30	20.35	300	9	20.10	1,737	20.20	-0.10(-0.50%)
2026/03/06	21	7	21.30	705	4	20.60	726	21.20	-0.60(-2.83%)
2026/03/05	1,118	24	21.05	301	3	20.90	1,419	20.95	-0.05(-0.24%)
2026/03/04	2,256	23	21.00	0	0		2,256	20.90	()
2026/03/03	778	30	21.90	0	0		778	21.95	()
2026/03/02	636	14	22.30	0	0		636	22.30	()
2026/02/26	1,840	18	22.10	200	1	23.40	2,040	22.10	+1.30(+5.88%)
2026/02/25	1,337	34	22.00	0	0		1,337	22.15	()
2026/02/24	2,250	47	22.05	10	3	23.00	2,260	22.00	+1.00(+4.55%)
2026/02/23	525	6	22.30	1	1	22.10	526	22.30	-0.20(-0.90%)
2026/02/11	1,148	12	22.05	2	2	23.00	1,150	21.85	+1.15(+5.26%)
2026/02/10	850	25	22.00	0	0		850	22.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。