依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,194	19	26.90	200	3	26.70	1,394	26.90	-0.20(-0.74%)
2025/08/20	2,898	62	26.50	375	5	26.40	3,273	26.60	-0.20(-0.75%)
2025/08/19	4,506	139	27.25	30	2	28.10	4,536	27.50	+0.60(+2.18%)
2025/08/18	4,286	62	29.10	100	1	28.95	4,386	28.95	+0.00(+0.00%)
2025/08/15	8,026	93	29.40	50	2	29.35	8,076	29.35	+0.00(+0.00%)
2025/08/14	13,482	166	29.50	71	4	29.90	13,553	29.50	+0.40(+1.36%)
2025/08/13	9,734	454	27.90	0	0		9,734	27.90	()
2025/08/12	4,592	368	25.40	1	1	25.40	4,593	25.40	+0.00(+0.00%)
2025/08/11	2,971	22	23.10	184	2	23.10	3,155	23.10	+0.00(+0.00%)
2025/08/08	227	5	20.90	0	0		227	21.00	()
2025/08/07	105	2	21.15	286	3	21.05	391	21.15	-0.10(-0.47%)
2025/08/06	106	4	21.15	15	1	21.20	121	21.30	-0.10(-0.47%)
2025/08/05	833	16	20.90	1	1	21.20	834	21.20	+0.00(+0.00%)
2025/08/04	106	5	21.05	72	2	21.20	178	21.20	+0.00(+0.00%)
2025/08/01	794	4	21.20	184	3	21.15	978	21.25	-0.10(-0.47%)
2025/07/31	56	5	20.95	0	0		56	21.30	()
2025/07/30	143	6	21.00	0	0		143	21.30	()
2025/07/29	12	2	20.95	0	0		12	21.05	()
2025/07/28	99	1	21.50	300	1	21.15	399	21.30	-0.15(-0.70%)
2025/07/25	493	7	21.20	1	1	21.20	494	21.30	-0.10(-0.47%)
2025/07/24	17	6	20.85	1	1	21.15	18	21.15	+0.00(+0.00%)
2025/07/23	43	7	21.10	2	1	20.95	45	21.15	-0.20(-0.95%)
2025/07/22	631	5	20.65	101	1	20.80	732	20.90	-0.10(-0.48%)
2025/07/21	227	6	20.90	112	4	21.25	339	21.30	-0.05(-0.23%)
2025/07/18	25	3	20.40	260	3	20.65	285	20.75	-0.10(-0.48%)
2025/07/17	300	5	20.60	0	0		300	20.60	()
2025/07/16	647	33	20.60	0	0		647	20.60	()
2025/07/15	1,112	8	20.20	2	2	20.20	1,114	20.45	-0.25(-1.22%)
2025/07/14	505	12	20.10	500	2	20.00	1,005	20.00	+0.00(+0.00%)
2025/07/11	20	3	20.20	0	0		20	20.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。