依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,279	18	24.30	25	1	24.50	1,304	24.65	-0.15(-0.61%)
2026/05/20	2,053	29	24.25	0	0		2,053	24.20	()
2026/05/19	1,106	24	25.00	13	3	25.20	1,119	24.95	+0.25(+1.00%)
2026/05/18	1,509	18	25.05	4	4	25.00	1,513	24.95	+0.05(+0.20%)
2026/05/15	2,339	53	25.45	3	3	25.15	2,342	25.30	-0.15(-0.59%)
2026/05/14	4,136	77	26.20	95	2	26.20	4,231	25.95	+0.25(+0.96%)
2026/05/13	321	9	25.20	0	0		321	25.30	()
2026/05/12	2,589	67	27.60	1	1	24.90	2,590	24.85	+0.05(+0.20%)
2026/05/11	3,148	35	25.10	200	5	25.00	3,348	25.10	-0.10(-0.40%)
2026/05/08	4,595	60	26.55	4	2	25.50	4,599	25.65	-0.15(-0.58%)
2026/05/07	8,527	224	26.65	31	3	26.55	8,558	26.55	+0.00(+0.00%)
2026/05/06	6,039	496	24.25	159	3	24.25	6,198	24.25	+0.00(+0.00%)
2026/05/05	553	16	22.05	108	2	22.05	661	22.05	+0.00(+0.00%)
2026/05/04	1,340	17	21.10	150	1	21.60	1,490	21.50	+0.10(+0.47%)
2026/04/30	979	13	21.70	87	2	21.45	1,066	21.60	-0.15(-0.69%)
2026/04/29	92	1	21.90	0	0		92	21.80	()
2026/04/28	1,222	11	21.80	0	0		1,222	22.00	()
2026/04/27	1,097	14	21.85	100	1	22.10	1,197	22.25	-0.15(-0.67%)
2026/04/24	1,400	25	22.20	0	0		1,400	22.25	()
2026/04/23	1,222	10	22.45	0	0		1,222	22.75	()
2026/04/22	1,259	13	23.40	0	0		1,259	23.30	()
2026/04/21	1,551	22	23.30	1	1	23.55	1,552	23.10	+0.45(+1.95%)
2026/04/20	2,713	93	23.25	135	4	23.05	2,848	23.10	-0.05(-0.22%)
2026/04/17	1,512	24	23.45	150	3	23.45	1,662	23.60	-0.15(-0.64%)
2026/04/16	865	67	22.00	467	4	22.10	1,332	22.10	+0.00(+0.00%)
2026/04/15	2,473	39	22.35	0	0		2,473	22.10	()
2026/04/14	880	14	21.75	250	5	21.60	1,130	21.75	-0.15(-0.69%)
2026/04/13	1,035	66	21.50	51	1	21.50	1,086	21.40	+0.10(+0.47%)
2026/04/10	173	11	20.85	3	3	20.60	176	20.50	+0.10(+0.49%)
2026/04/09	403	9	20.40	0	0		403	20.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。