依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	372	15	28.85	0	0		372	28.60	()
2025/03/31	3,874	55	28.40	300	2	28.70	4,174	28.50	+0.20(+0.70%)
2025/03/28	1,123	36	30.50	0	0		1,123	30.80	()
2025/03/27	2,600	27	31.55	201	3	31.70	2,801	31.60	+0.10(+0.32%)
2025/03/26	1,188	35	31.45	29	2	31.55	1,217	31.60	-0.05(-0.16%)
2025/03/25	2,694	59	31.10	0	0		2,694	31.00	()
2025/03/24	2,503	23	31.10	0	0		2,503	31.00	()
2025/03/21	1,038	22	31.45	60	1	31.45	1,098	31.45	+0.00(+0.00%)
2025/03/20	1,740	36	31.70	103	2	31.45	1,843	31.45	+0.00(+0.00%)
2025/03/19	4,652	109	31.50	270	6	31.45	4,922	31.45	+0.00(+0.00%)
2025/03/18	2,314	41	30.75	44	1	30.85	2,358	30.85	+0.00(+0.00%)
2025/03/17	3,249	146	30.70	0	0		3,249	30.60	()
2025/03/14	2,300	50	30.65	714	3	30.50	3,014	30.55	-0.05(-0.16%)
2025/03/13	3,796	109	30.15	164	3	29.85	3,960	30.00	-0.15(-0.50%)
2025/03/12	1,907	36	29.85	63	4	29.85	1,970	29.70	+0.15(+0.51%)
2025/03/11	1,076	22	28.50	212	2	28.50	1,288	28.40	+0.10(+0.35%)
2025/03/10	365	22	27.85	10	2	28.00	375	28.15	-0.15(-0.53%)
2025/03/07	32	3	28.00	250	5	28.10	282	28.30	-0.20(-0.71%)
2025/03/06	14	6	28.05	0	0		14	28.20	()
2025/03/05	1,303	40	28.75	7	2	28.60	1,310	28.60	+0.00(+0.00%)
2025/03/04	1,101	13	28.55	0	0		1,101	28.75	()
2025/03/03	634	22	29.15	0	0		634	28.80	()
2025/02/27	1,347	31	29.30	0	0		1,347	29.40	()
2025/02/26	1,098	51	29.80	76	1	29.60	1,174	29.60	+0.00(+0.00%)
2025/02/25	1,971	31	29.70	25	2	29.65	1,996	29.65	+0.00(+0.00%)
2025/02/24	1,948	79	29.60	1	1	29.50	1,949	29.45	+0.05(+0.17%)
2025/02/21	1,670	72	29.85	200	2	29.80	1,870	30.00	-0.20(-0.67%)
2025/02/20	3,111	128	29.90	0	0		3,111	29.75	()
2025/02/19	843	40	29.55	143	8	29.50	986	29.60	-0.10(-0.34%)
2025/02/18	2,245	230	29.50	51	1	29.50	2,296	29.55	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。