依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,181	86	34.50	3	2	34.50	5,184	34.00	+0.50(+1.47%)
2024/05/02	10,254	152	36.10	158	4	35.95	10,412	35.90	+0.05(+0.14%)
2024/04/30	7,119	113	35.50	580	7	34.90	7,699	34.90	+0.00(+0.00%)
2024/04/29	3,582	52	32.50	701	12	32.60	4,283	32.85	-0.25(-0.76%)
2024/04/26	3,549	49	31.70	610	3	31.60	4,159	31.55	+0.05(+0.16%)
2024/04/25	2,012	52	32.40	500	6	34.45	2,512	32.10	+2.35(+7.32%)
2024/04/24	3,232	50	32.15	544	3	31.70	3,776	31.70	+0.00(+0.00%)
2024/04/23	3,364	60	31.05	100	4	30.90	3,464	30.75	+0.15(+0.49%)
2024/04/22	3,601	92	29.40	40	3	29.20	3,641	29.00	+0.20(+0.69%)
2024/04/19	8,348	126	32.20	137	7	31.50	8,485	31.50	+0.00(+0.00%)
2024/04/18	11,702	147	33.20	1,381	13	33.30	13,083	33.50	-0.20(-0.60%)
2024/04/17	13,042	198	34.70	672	8	34.30	13,714	34.20	+0.10(+0.29%)
2024/04/16	17,968	238	34.00	542	7	34.65	18,510	34.20	+0.45(+1.32%)
2024/04/15	9,192	119	31.50	2	1	31.50	9,194	31.50	+0.00(+0.00%)
2024/04/12	3,656	43	28.65	2	1	28.65	3,658	28.65	+0.00(+0.00%)
2024/04/11	3,542	29	26.05	0	0		3,542	26.05	()
2024/04/10	2,597	40	23.80	335	5	24.85	2,932	23.70	+1.15(+4.85%)
2024/04/09	2,721	54	22.90	259	3	22.65	2,980	22.60	+0.05(+0.22%)
2024/04/08	1,488	83	23.30	0	0		1,488	23.30	()
2024/04/03	1,179	74	23.60	0	0		1,179	23.70	()
2024/04/02	2,199	25	23.70	1	1	23.95	2,200	23.85	+0.10(+0.42%)
2024/04/01	289	12	24.00	0	0		289	24.00	()
2024/03/29	1,438	6	24.00	0	0		1,438	24.00	()
2024/03/28	777	12	24.05	150	5	24.00	927	24.20	-0.20(-0.83%)
2024/03/27	1,918	27	23.90	2	2	24.00	1,920	23.80	+0.20(+0.84%)
2024/03/26	1,918	18	24.10	120	2	24.20	2,038	24.05	+0.15(+0.62%)
2024/03/25	832	11	24.50	49	1	24.45	881	24.40	+0.05(+0.20%)
2024/03/22	617	14	24.25	1	1	24.35	618	24.35	+0.00(+0.00%)
2024/03/21	857	35	24.75	570	2	24.20	1,427	24.35	-0.15(-0.62%)
2024/03/20	2,278	69	24.25	402	3	24.60	2,680	24.35	+0.25(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。