依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	165	8	23.65	1	1	23.45	166	23.30	+0.15(+0.64%)
2026/07/07	886	24	23.65	0	0		886	23.40	()
2026/07/06	550	20	24.40	0	0		550	24.10	()
2026/07/03	770	7	24.10	0	0		770	24.15	()
2026/07/02	867	7	23.60	0	0		867	23.85	()
2026/07/01	44	6	23.10	1	1	22.70	45	22.90	-0.20(-0.87%)
2026/06/30	26	4	24.30	0	0		26	23.35	()
2026/06/29	1,045	16	22.90	0	0		1,045	22.80	()
2026/06/26	419	18	23.45	36	1	23.15	455	23.15	+0.00(+0.00%)
2026/06/25	600	11	24.40	250	2	24.20	850	24.35	-0.15(-0.62%)
2026/06/24	353	5	24.15	1	1	24.10	354	24.30	-0.20(-0.82%)
2026/06/23	509	12	24.10	1	1	24.20	510	24.35	-0.15(-0.62%)
2026/06/22	978	14	24.30	50	2	24.00	1,028	24.15	-0.15(-0.62%)
2026/06/18	567	22	24.00	0	0		567	24.00	()
2026/06/17	2,685	41	24.35	100	2	24.15	2,785	24.05	+0.10(+0.42%)
2026/06/16	1,003	14	23.60	0	0		1,003	23.65	()
2026/06/15	603	15	23.80	51	3	23.80	654	23.90	-0.10(-0.42%)
2026/06/12	300	8	23.55	0	0		300	23.80	()
2026/06/11	1,190	47	23.30	0	0		1,190	23.15	()
2026/06/10	816	18	24.10	0	0		816	24.40	()
2026/06/09	145	4	24.45	0	0		145	24.65	()
2026/06/08	132	13	24.10	10	1	24.10	142	24.30	-0.20(-0.82%)
2026/06/05	806	21	25.55	1	1	25.20	807	25.35	-0.15(-0.59%)
2026/06/04	3,215	97	25.40	22	1	25.40	3,237	25.30	+0.10(+0.40%)
2026/06/03	1,899	26	25.70	426	1	25.35	2,325	25.40	-0.05(-0.20%)
2026/06/02	239	5	25.15	566	5	25.20	805	25.20	+0.00(+0.00%)
2026/06/01	2,569	49	25.15	0	0		2,569	25.10	()
2026/05/29	1,027	16	23.80	0	0		1,027	24.00	()
2026/05/28	1,809	18	23.50	0	0		1,809	23.70	()
2026/05/27	3,156	59	23.60	50	3	23.45	3,206	23.35	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。