依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	349	7	18.70	4	1	19.00	353	18.70	+0.30(+1.60%)
2026/10/13	89	5	18.70	1	1	18.40	90	18.55	-0.15(-0.81%)
2026/10/12	814	25	18.65	1	1	18.65	815	18.55	+0.10(+0.54%)
2026/10/08	973	12	18.80	41	2	18.75	1,014	18.75	+0.00(+0.00%)
2026/10/07	185	7	18.90	0	0		185	18.95	()
2026/10/06	71	8	18.90	0	0		71	19.00	()
2026/10/05	1,366	13	18.95	0	0		1,366	18.90	()
2026/10/02	600	9	19.30	2	1	19.00	602	19.15	-0.15(-0.78%)
2026/10/01	310	8	19.20	0	0		310	19.30	()
2026/09/30	355	6	19.50	143	1	19.40	498	19.50	-0.10(-0.51%)
2026/09/29	20	1	18.95	100	1	18.70	120	18.80	-0.10(-0.53%)
2026/09/24	16	2	18.95	1	1	18.85	17	18.85	+0.00(+0.00%)
2026/09/23	150	4	18.90	1	1	18.70	151	18.95	-0.25(-1.32%)
2026/09/22	100	1	18.80	0	0		100	18.75	()
2026/09/21	366	9	18.75	1	1	18.60	367	18.80	-0.20(-1.06%)
2026/09/18	888	8	18.80	0	0		888	18.50	()
2026/09/17	763	11	18.00	311	1	17.90	1,074	17.90	+0.00(+0.00%)
2026/09/16	2	2	18.00	878	3	17.80	880	17.95	-0.15(-0.84%)
2026/09/15	366	4	18.30	0	0		366	18.05	()
2026/09/14	2,515	15	18.70	2	1	18.40	2,517	18.30	+0.10(+0.55%)
2026/09/11	1,399	24	19.25	1	1	18.90	1,400	19.00	-0.10(-0.53%)
2026/09/10	79	8	19.85	0	0		79	19.80	()
2026/09/09	289	22	19.90	100	1	19.85	389	19.95	-0.10(-0.50%)
2026/09/08	1,314	67	20.10	1	1	19.85	1,315	20.05	-0.20(-1.00%)
2026/09/07	757	31	20.00	0	0		757	20.05	()
2026/09/04	228	10	20.00	0	0		228	20.05	()
2026/09/03	647	20	19.90	0	0		647	20.00	()
2026/09/02	29	3	19.95	200	2	19.80	229	19.95	-0.15(-0.75%)
2026/09/01	364	9	20.00	0	0		364	19.95	()
2026/08/31	0	0		17	12	19.70	17	19.80	-0.10(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。