依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	59,557	871	45.45	1,238	18	45.45	60,795	45.30	+0.15(+0.33%)
2026/08/27	53,779	953	45.35	1,312	8	45.60	55,091	45.15	+0.45(+1.00%)
2026/08/26	57,735	1,342	45.20	1,881	24	45.25	59,616	45.30	-0.05(-0.11%)
2026/08/25	68,247	975	44.30	672	9	44.40	68,919	44.00	+0.40(+0.91%)
2026/08/24	53,744	898	44.75	1,220	16	44.45	54,964	44.35	+0.10(+0.23%)
2026/08/21	70,520	1,070	44.45	2,595	33	44.35	73,115	44.25	+0.10(+0.23%)
2026/08/20	89,226	1,453	45.15	1,599	22	45.10	90,825	45.00	+0.10(+0.22%)
2026/08/19	69,746	2,405	45.80	1,432	28	45.70	71,178	45.55	+0.15(+0.33%)
2026/08/18	76,035	1,770	46.55	1,552	16	47.00	77,587	46.40	+0.60(+1.29%)
2026/08/17	119,962	2,737	46.75	702	11	46.75	120,664	46.55	+0.20(+0.43%)
2026/08/14	95,622	2,210	48.00	1,885	13	48.10	97,507	47.80	+0.30(+0.63%)
2026/08/13	85,382	1,279	48.15	1,204	14	48.80	86,586	48.15	+0.65(+1.35%)
2026/08/12	301,664	3,443	47.60	1,307	23	47.60	302,971	47.15	+0.45(+0.95%)
2026/08/11	119,351	1,370	49.95	505	5	50.70	119,856	49.85	+0.85(+1.71%)
2026/08/10	110,087	1,397	50.10	1,513	31	50.10	111,600	50.00	+0.10(+0.20%)
2026/08/07	58,702	1,254	47.05	1,639	26	47.10	60,341	47.15	-0.05(-0.11%)
2026/08/06	60,618	1,570	48.30	500	20	48.25	61,118	48.30	-0.05(-0.10%)
2026/08/05	106,409	1,733	48.20	2,338	28	48.00	108,747	48.00	+0.00(+0.00%)
2026/08/04	92,907	3,047	47.95	1,910	31	47.95	94,817	47.90	+0.05(+0.10%)
2026/08/03	73,391	955	44.95	412	11	45.00	73,803	44.65	+0.35(+0.78%)
2026/07/31	78,712	960	42.35	1,845	21	42.40	80,557	42.40	+0.00(+0.00%)
2026/07/30	123,024	1,518	39.00	2,072	25	38.95	125,096	38.85	+0.10(+0.26%)
2026/07/29	182,696	2,916	40.85	1,265	13	41.00	183,961	40.70	+0.30(+0.74%)
2026/07/28	153,854	2,421	43.15	933	18	43.15	154,787	42.85	+0.30(+0.70%)
2026/07/27	72,708	1,081	46.70	1,061	10	46.90	73,769	46.80	+0.10(+0.21%)
2026/07/24	106,559	1,507	47.35	3,397	42	47.15	109,956	47.15	+0.00(+0.00%)
2026/07/23	69,549	831	48.95	1,600	17	48.90	71,149	48.90	+0.00(+0.00%)
2026/07/22	104,804	1,291	48.90	1,420	29	48.90	106,224	48.70	+0.20(+0.41%)
2026/07/21	81,814	915	48.40	1,702	26	48.70	83,516	48.50	+0.20(+0.41%)
2026/07/20	167,747	1,863	47.05	1,285	19	47.40	169,032	46.85	+0.55(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。