依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	29,723	526	39.40	1,887	18	39.40	31,610	39.35	+0.05(+0.13%)
2024/05/02	24,813	724	40.00	1,708	18	40.00	26,521	40.00	+0.00(+0.00%)
2024/04/30	23,527	828	39.85	1,273	16	39.80	24,800	39.75	+0.05(+0.13%)
2024/04/29	20,514	290	39.85	2,945	18	39.90	23,459	39.90	+0.00(+0.00%)
2024/04/26	42,597	869	39.45	1,545	14	39.60	44,142	39.50	+0.10(+0.25%)
2024/04/25	29,096	1,851	39.95	1,963	25	39.85	31,059	39.85	+0.00(+0.00%)
2024/04/24	42,926	472	40.30	3,390	29	40.30	46,316	40.40	-0.10(-0.25%)
2024/04/23	36,273	1,356	39.05	2,617	27	38.95	38,890	38.85	+0.10(+0.26%)
2024/04/22	48,023	1,021	39.60	3,934	39	39.40	51,957	39.35	+0.05(+0.13%)
2024/04/19	62,763	1,080	39.50	2,899	31	39.50	65,662	39.50	+0.00(+0.00%)
2024/04/18	65,083	3,781	40.50	3,649	45	40.30	68,732	40.40	-0.10(-0.25%)
2024/04/17	84,221	1,112	40.80	8,181	76	40.85	92,402	40.75	+0.10(+0.25%)
2024/04/16	85,035	1,353	38.50	1,878	21	38.50	86,913	38.30	+0.20(+0.52%)
2024/04/15	29,423	698	39.95	1,971	32	40.00	31,394	39.90	+0.10(+0.25%)
2024/04/12	46,541	1,553	40.40	4,823	49	40.40	51,364	40.45	-0.05(-0.12%)
2024/04/11	58,888	718	40.30	5,105	57	40.25	63,993	40.25	+0.00(+0.00%)
2024/04/10	23,517	328	39.25	3,314	33	39.20	26,831	39.20	+0.00(+0.00%)
2024/04/09	29,296	395	39.05	2,927	25	39.00	32,223	39.00	+0.00(+0.00%)
2024/04/08	44,136	594	38.60	2,289	28	38.65	46,425	38.50	+0.15(+0.39%)
2024/04/03	24,565	374	38.95	3,095	30	38.95	27,660	38.85	+0.10(+0.26%)
2024/04/02	34,094	464	39.20	2,949	41	39.10	37,043	39.10	+0.00(+0.00%)
2024/04/01	24,413	300	39.50	2,489	32	39.40	26,902	39.40	+0.00(+0.00%)
2024/03/29	35,705	478	38.90	1,711	27	38.85	37,416	38.75	+0.10(+0.26%)
2024/03/28	25,783	343	39.05	1,996	36	39.00	27,779	38.90	+0.10(+0.26%)
2024/03/27	50,350	615	39.10	2,522	23	39.10	52,872	39.00	+0.10(+0.26%)
2024/03/26	51,187	630	39.30	2,645	27	39.30	53,832	39.15	+0.15(+0.38%)
2024/03/25	30,073	486	39.95	2,397	21	40.00	32,470	39.90	+0.10(+0.25%)
2024/03/22	27,263	525	40.35	2,680	33	40.20	29,943	40.20	+0.00(+0.00%)
2024/03/21	38,207	454	40.25	3,802	31	40.25	42,009	40.30	-0.05(-0.12%)
2024/03/20	25,026	413	39.80	1,570	29	39.70	26,596	39.65	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。