依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	160,661	1,797	58.90	2,497	37	59.10	163,158	59.00	+0.10(+0.17%)
2026/07/07	306,655	3,403	56.70	6,571	65	56.40	313,226	56.20	+0.20(+0.36%)
2026/07/06	272,170	2,802	60.00	4,526	39	60.00	276,696	59.80	+0.20(+0.33%)
2026/07/03	110,805	1,255	58.20	2,147	25	58.40	112,952	58.30	+0.10(+0.17%)
2026/07/02	114,161	1,564	58.20	1,543	14	58.60	115,704	58.10	+0.50(+0.86%)
2026/07/01	196,365	2,058	58.40	3,805	42	58.20	200,170	58.20	+0.00(+0.00%)
2026/06/30	176,003	1,898	58.20	4,915	49	58.20	180,918	58.20	+0.00(+0.00%)
2026/06/29	183,977	2,075	54.30	4,423	38	54.30	188,400	54.20	+0.10(+0.18%)
2026/06/26	596,013	6,121	54.30	7,489	84	54.30	603,502	54.10	+0.20(+0.37%)
2026/06/25	383,141	4,699	59.00	2,591	38	59.10	385,732	58.70	+0.40(+0.68%)
2026/06/24	315,179	3,460	62.50	2,179	39	62.50	317,358	62.00	+0.50(+0.81%)
2026/06/23	532,478	5,862	61.70	3,180	28	62.40	535,658	61.50	+0.90(+1.46%)
2026/06/22	595,529	6,128	63.90	10,595	95	63.90	606,124	63.90	+0.00(+0.00%)
2026/06/18	210,560	2,211	58.40	2,679	37	58.30	213,239	58.10	+0.20(+0.34%)
2026/06/17	213,940	2,910	57.80	2,909	25	58.00	216,849	57.40	+0.60(+1.05%)
2026/06/16	241,937	2,722	57.90	9,925	82	57.70	251,862	57.70	+0.00(+0.00%)
2026/06/15	239,708	4,764	58.50	3,346	42	58.60	243,054	58.30	+0.30(+0.51%)
2026/06/12	224,010	4,508	58.40	2,894	32	58.50	226,904	58.10	+0.40(+0.69%)
2026/06/11	352,039	5,862	57.50	1,940	29	57.80	353,979	57.20	+0.60(+1.05%)
2026/06/10	704,207	9,159	58.50	10,149	114	58.50	714,356	58.50	+0.00(+0.00%)
2026/06/09	519,097	6,576	63.40	4,901	81	63.40	523,998	63.20	+0.20(+0.32%)
2026/06/08	619,707	6,864	59.20	8,561	104	59.00	628,268	58.80	+0.20(+0.34%)
2026/06/05	1,054,526	11,488	64.10	3,882	71	64.10	1,058,408	63.80	+0.30(+0.47%)
2026/06/04	954,744	8,765	70.80	24,118	124	70.80	978,862	70.80	+0.00(+0.00%)
2026/06/03	550,738	5,515	64.60	7,704	77	64.70	558,442	64.40	+0.30(+0.47%)
2026/06/02	602,723	6,005	63.60	3,888	62	63.60	606,611	63.00	+0.60(+0.95%)
2026/06/01	921,256	8,695	65.80	17,116	162	65.80	938,372	65.80	+0.00(+0.00%)
2026/05/29	367,934	4,425	60.20	8,669	105	60.10	376,603	59.90	+0.20(+0.33%)
2026/05/28	418,055	4,832	57.70	5,269	61	57.70	423,324	57.70	+0.00(+0.00%)
2026/05/27	691,776	8,287	59.50	7,044	64	59.80	698,820	59.40	+0.40(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。