依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	17,315	309	29.80	1,008	20	29.80	18,323	29.80	+0.00(+0.00%)
2025/03/31	60,393	1,096	29.10	1,282	29	29.10	61,675	28.90	+0.20(+0.69%)
2025/03/28	28,551	851	31.00	2,453	60	31.00	31,004	31.00	+0.00(+0.00%)
2025/03/27	10,784	480	31.95	439	14	31.90	11,223	32.00	-0.10(-0.31%)
2025/03/26	12,921	764	32.10	2,200	56	32.05	15,121	32.15	-0.10(-0.31%)
2025/03/25	9,178	720	31.40	230	21	31.50	9,408	31.45	+0.05(+0.16%)
2025/03/24	16,423	1,412	31.85	705	40	31.90	17,128	31.80	+0.10(+0.31%)
2025/03/21	13,264	477	32.35	1,873	30	32.30	15,137	32.50	-0.20(-0.62%)
2025/03/20	16,678	352	32.05	1,021	22	32.00	17,699	32.00	+0.00(+0.00%)
2025/03/19	18,761	557	31.35	1,327	34	31.35	20,088	31.40	-0.05(-0.16%)
2025/03/18	12,591	632	31.45	299	12	31.40	12,890	31.40	+0.00(+0.00%)
2025/03/17	13,440	512	31.05	427	19	31.15	13,867	31.00	+0.15(+0.48%)
2025/03/14	20,959	826	30.50	1,296	49	30.40	22,255	30.50	-0.10(-0.33%)
2025/03/13	67,878	1,390	30.40	2,420	50	30.25	70,298	30.20	+0.05(+0.17%)
2025/03/12	44,581	1,155	31.35	2,565	49	31.15	47,146	31.10	+0.05(+0.16%)
2025/03/11	13,131	255	31.25	448	12	31.15	13,579	31.15	+0.00(+0.00%)
2025/03/10	7,707	362	31.80	1,458	28	31.45	9,165	31.45	+0.00(+0.00%)
2025/03/07	8,172	161	32.00	1,807	28	31.60	9,979	31.80	-0.20(-0.63%)
2025/03/06	9,833	358	32.15	721	16	32.15	10,554	32.00	+0.15(+0.47%)
2025/03/05	13,038	279	32.45	2,769	28	32.50	15,807	32.50	+0.00(+0.00%)
2025/03/04	12,114	248	31.50	761	15	31.65	12,875	31.55	+0.10(+0.32%)
2025/03/03	16,158	337	31.45	442	11	31.50	16,600	31.40	+0.10(+0.32%)
2025/02/27	16,800	312	31.85	993	17	32.00	17,793	31.90	+0.10(+0.31%)
2025/02/26	18,062	479	32.25	2,472	40	32.25	20,534	32.25	+0.00(+0.00%)
2025/02/25	11,540	230	32.70	801	18	32.65	12,341	32.75	-0.10(-0.31%)
2025/02/24	14,760	617	32.55	694	21	32.50	15,454	32.50	+0.00(+0.00%)
2025/02/21	19,107	667	32.80	653	17	32.80	19,760	32.80	+0.00(+0.00%)
2025/02/20	15,989	466	32.90	1,851	22	32.90	17,840	33.00	-0.10(-0.30%)
2025/02/19	16,550	549	33.00	2,129	28	32.85	18,679	32.90	-0.05(-0.15%)
2025/02/18	17,058	537	32.85	1,429	20	33.00	18,487	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。