依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,155	251	27.75	1,368	9	27.65	15,523	27.60	+0.05(+0.18%)
2025/08/20	28,178	528	27.45	1,320	21	27.35	29,498	27.25	+0.10(+0.37%)
2025/08/19	28,433	424	28.05	2,032	27	28.10	30,465	28.05	+0.05(+0.18%)
2025/08/18	27,989	602	28.90	1,912	24	28.75	29,901	28.75	+0.00(+0.00%)
2025/08/15	25,814	400	29.55	730	14	29.50	26,544	29.50	+0.00(+0.00%)
2025/08/14	26,688	384	29.30	3,176	22	29.00	29,864	29.20	-0.20(-0.68%)
2025/08/13	30,647	411	28.50	2,119	46	28.35	32,766	28.35	+0.00(+0.00%)
2025/08/12	29,231	511	29.10	1,417	19	28.95	30,648	28.90	+0.05(+0.17%)
2025/08/11	24,554	483	29.70	1,717	14	29.60	26,271	29.60	+0.00(+0.00%)
2025/08/08	42,262	1,197	29.45	2,149	23	29.30	44,411	29.30	+0.00(+0.00%)
2025/08/07	35,448	991	29.70	1,830	21	29.65	37,278	29.80	-0.15(-0.50%)
2025/08/06	33,038	889	29.70	1,955	22	29.40	34,993	29.50	-0.10(-0.34%)
2025/08/05	32,381	500	29.10	1,132	14	29.05	33,513	29.00	+0.05(+0.17%)
2025/08/04	17,419	274	28.60	2,149	23	28.50	19,568	28.50	+0.00(+0.00%)
2025/08/01	12,454	247	27.85	1,462	12	27.90	13,916	28.00	-0.10(-0.36%)
2025/07/31	14,995	509	27.80	378	7	27.75	15,373	27.65	+0.10(+0.36%)
2025/07/30	11,916	521	28.00	199	3	28.00	12,115	28.00	+0.00(+0.00%)
2025/07/29	29,180	378	27.95	510	9	27.85	29,690	28.00	-0.15(-0.54%)
2025/07/28	19,315	237	27.75	1,199	15	27.60	20,514	27.75	-0.15(-0.54%)
2025/07/25	20,512	412	27.35	810	9	27.30	21,322	27.30	+0.00(+0.00%)
2025/07/24	18,943	214	27.25	2,156	27	27.10	21,099	27.20	-0.10(-0.37%)
2025/07/23	17,146	145	26.75	1,406	16	26.60	18,552	26.80	-0.20(-0.75%)
2025/07/22	16,281	276	26.25	411	7	26.15	16,692	26.05	+0.10(+0.38%)
2025/07/21	13,397	179	26.90	1,045	11	26.90	14,442	26.85	+0.05(+0.19%)
2025/07/18	14,709	251	26.40	799	5	26.40	15,508	26.35	+0.05(+0.19%)
2025/07/17	22,144	495	26.55	597	12	26.45	22,741	26.55	-0.10(-0.38%)
2025/07/16	17,410	339	25.80	599	11	25.60	18,009	25.75	-0.15(-0.58%)
2025/07/15	7,927	124	25.25	1,497	19	25.20	9,424	25.35	-0.15(-0.59%)
2025/07/14	9,058	210	25.15	1,200	18	25.00	10,258	25.15	-0.15(-0.60%)
2025/07/11	5,535	116	25.20	1,098	21	25.00	6,633	25.15	-0.15(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。