依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	326,823	3,398	53.80	3,817	48	53.60	330,640	53.60	+0.00(+0.00%)
2026/05/20	87,224	1,208	51.00	3,198	30	51.00	90,422	50.80	+0.20(+0.39%)
2026/05/19	184,786	1,883	51.00	2,473	22	50.90	187,259	50.80	+0.10(+0.20%)
2026/05/18	124,539	1,514	51.10	2,300	32	50.90	126,839	50.80	+0.10(+0.20%)
2026/05/15	198,353	2,186	49.65	2,367	25	49.70	200,720	49.60	+0.10(+0.20%)
2026/05/14	227,382	2,648	50.40	3,371	46	50.50	230,753	50.40	+0.10(+0.20%)
2026/05/13	471,704	4,763	51.90	2,865	32	52.50	474,569	51.70	+0.80(+1.55%)
2026/05/12	422,688	4,720	56.20	8,238	78	56.30	430,926	56.00	+0.30(+0.54%)
2026/05/11	665,662	7,970	55.40	18,116	142	55.40	683,778	55.40	+0.00(+0.00%)
2026/05/08	306,582	3,528	50.40	2,460	21	50.80	309,042	50.40	+0.40(+0.79%)
2026/05/07	204,305	2,229	50.90	4,266	32	50.90	208,571	50.70	+0.20(+0.39%)
2026/05/06	197,915	2,262	50.00	4,708	44	50.10	202,623	50.10	+0.00(+0.00%)
2026/05/05	109,468	1,067	49.85	2,281	31	49.90	111,749	49.80	+0.10(+0.20%)
2026/05/04	135,267	1,450	48.95	3,038	26	48.95	138,305	48.95	+0.00(+0.00%)
2026/04/30	143,978	1,728	47.50	602	4	48.00	144,580	47.35	+0.65(+1.37%)
2026/04/29	101,168	1,352	47.95	1,764	20	48.05	102,932	48.00	+0.05(+0.10%)
2026/04/28	82,701	1,041	47.65	3,216	30	47.70	85,917	47.70	+0.00(+0.00%)
2026/04/27	138,286	1,430	46.85	2,884	29	46.65	141,170	46.65	+0.00(+0.00%)
2026/04/24	182,927	2,248	46.90	873	18	47.00	183,800	46.80	+0.20(+0.43%)
2026/04/23	325,557	3,986	48.15	1,555	21	48.25	327,112	48.00	+0.25(+0.52%)
2026/04/22	208,294	2,965	51.50	5,665	58	51.40	213,959	51.40	+0.00(+0.00%)
2026/04/21	154,350	1,676	50.30	3,477	38	50.30	157,827	50.30	+0.00(+0.00%)
2026/04/20	367,204	4,024	49.95	4,606	55	49.95	371,810	49.75	+0.20(+0.40%)
2026/04/17	179,970	2,242	51.00	4,008	38	50.90	183,978	50.90	+0.00(+0.00%)
2026/04/16	204,286	2,634	50.20	2,557	48	50.20	206,843	50.10	+0.10(+0.20%)
2026/04/15	399,700	4,114	51.20	3,485	55	51.20	403,185	51.00	+0.20(+0.39%)
2026/04/14	269,743	2,566	50.40	7,796	43	50.40	277,539	50.40	+0.00(+0.00%)
2026/04/13	73,935	879	45.95	4,513	47	45.90	78,448	45.90	+0.00(+0.00%)
2026/04/10	97,682	1,417	46.15	1,160	24	46.20	98,842	46.15	+0.05(+0.11%)
2026/04/09	94,661	1,045	46.25	1,004	18	46.25	95,665	46.10	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。