依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	122,324	1,486	44.15	3,708	53	44.00	126,032	44.00	+0.00(+0.00%)
2026/04/01	106,157	1,514	45.40	4,434	48	45.40	110,591	45.25	+0.15(+0.33%)
2026/03/31	113,884	1,270	45.80	3,181	34	45.60	117,065	45.60	+0.00(+0.00%)
2026/03/30	105,343	1,528	47.35	830	24	47.40	106,173	47.35	+0.05(+0.11%)
2026/03/27	114,426	2,227	49.10	2,783	36	49.00	117,209	48.90	+0.10(+0.20%)
2026/03/26	247,837	3,484	49.50	2,426	45	49.55	250,263	49.40	+0.15(+0.30%)
2026/03/25	102,233	2,533	47.95	3,622	146	47.90	105,855	47.90	+0.00(+0.00%)
2026/03/24	108,640	2,392	45.35	2,824	88	45.30	111,464	45.10	+0.20(+0.44%)
2026/03/23	208,004	3,758	46.20	1,813	88	46.15	209,817	46.05	+0.10(+0.22%)
2026/03/20	195,066	2,659	49.25	2,786	69	49.25	197,852	49.15	+0.10(+0.20%)
2026/03/19	257,986	3,524	50.20	4,225	84	50.20	262,211	50.00	+0.20(+0.40%)
2026/03/18	406,002	4,992	53.20	7,957	121	52.80	413,959	52.80	+0.00(+0.00%)
2026/03/17	211,712	2,168	50.30	3,306	19	50.30	215,018	50.30	+0.00(+0.00%)
2026/03/16	84,113	1,856	45.75	2,294	50	45.80	86,407	45.75	+0.05(+0.11%)
2026/03/13	65,457	1,606	46.10	3,142	71	46.10	68,599	46.10	+0.00(+0.00%)
2026/03/12	107,924	2,145	46.00	54	9	46.20	107,978	45.90	+0.30(+0.65%)
2026/03/11	100,352	1,793	47.20	906	15	47.25	101,258	47.00	+0.25(+0.53%)
2026/03/10	81,533	1,004	44.95	2,069	36	45.10	83,602	45.10	+0.00(+0.00%)
2026/03/09	159,427	1,916	43.20	796	29	43.45	160,223	43.10	+0.35(+0.81%)
2026/03/06	80,483	1,081	46.60	1,493	23	46.60	81,976	46.40	+0.20(+0.43%)
2026/03/05	127,597	1,426	47.05	2,357	33	46.95	129,954	46.95	+0.00(+0.00%)
2026/03/04	323,211	3,530	44.70	3,323	50	44.60	326,534	44.45	+0.15(+0.34%)
2026/03/03	330,508	3,501	49.10	3,111	50	49.10	333,619	49.05	+0.05(+0.10%)
2026/03/02	175,934	1,949	51.80	4,440	54	51.70	180,374	51.70	+0.00(+0.00%)
2026/02/26	145,722	1,641	52.10	4,419	49	52.10	150,141	52.00	+0.10(+0.19%)
2026/02/25	252,960	2,706	51.40	1,951	39	51.40	254,911	51.30	+0.10(+0.19%)
2026/02/24	252,289	3,092	52.50	5,817	63	52.50	258,106	52.30	+0.20(+0.38%)
2026/02/23	185,804	2,924	50.60	4,357	52	50.60	190,161	50.50	+0.10(+0.20%)
2026/02/11	121,517	1,476	47.95	3,603	36	48.00	125,120	48.00	+0.00(+0.00%)
2026/02/10	206,356	2,846	47.40	3,838	50	47.40	210,194	47.30	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。