依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	68,725	899	44.95	2,930	29	44.95	71,655	44.90	+0.05(+0.11%)
2026/10/13	124,882	1,551	43.90	1,521	17	44.20	126,403	43.60	+0.60(+1.38%)
2026/10/12	203,543	2,168	46.10	2,408	30	46.10	205,951	45.70	+0.40(+0.88%)
2026/10/08	72,737	957	43.60	372	17	43.55	73,109	43.20	+0.35(+0.81%)
2026/10/07	43,290	678	44.05	1,520	21	44.05	44,810	44.05	+0.00(+0.00%)
2026/10/06	49,514	1,163	44.00	688	8	44.45	50,202	43.80	+0.65(+1.48%)
2026/10/05	93,404	1,597	44.80	3,200	29	44.45	96,604	44.45	+0.00(+0.00%)
2026/10/02	56,347	912	44.20	2,125	22	44.20	58,472	44.20	+0.00(+0.00%)
2026/10/01	42,864	1,361	43.40	696	13	43.50	43,560	43.30	+0.20(+0.46%)
2026/09/30	47,235	721	43.75	1,108	16	43.75	48,343	43.70	+0.05(+0.11%)
2026/09/29	31,150	747	42.95	625	67	42.95	31,775	42.80	+0.15(+0.35%)
2026/09/24	29,413	434	42.95	868	11	44.00	30,281	42.85	+1.15(+2.68%)
2026/09/23	53,267	605	43.05	1,725	16	43.05	54,992	43.00	+0.05(+0.12%)
2026/09/22	55,619	1,016	43.15	2,687	31	43.00	58,306	43.00	+0.00(+0.00%)
2026/09/21	38,932	741	43.40	503	16	43.40	39,435	43.35	+0.05(+0.12%)
2026/09/18	39,327	827	43.00	1,095	17	43.00	40,422	42.85	+0.15(+0.35%)
2026/09/17	33,204	986	42.85	912	10	42.85	34,116	42.75	+0.10(+0.23%)
2026/09/16	29,291	341	42.65	800	12	43.25	30,091	42.65	+0.60(+1.41%)
2026/09/15	73,096	1,780	41.80	1,439	15	41.80	74,535	41.55	+0.25(+0.60%)
2026/09/14	65,902	848	42.45	1,290	18	42.50	67,192	42.50	+0.00(+0.00%)
2026/09/11	54,951	719	43.00	1,457	13	43.15	56,408	42.75	+0.40(+0.94%)
2026/09/10	74,286	1,173	43.25	1,017	13	43.30	75,303	43.20	+0.10(+0.23%)
2026/09/09	39,852	455	43.95	1,144	15	43.85	40,996	43.70	+0.15(+0.34%)
2026/09/08	108,463	1,277	43.35	1,598	40	43.30	110,061	43.25	+0.05(+0.12%)
2026/09/07	45,479	791	44.40	715	13	44.40	46,194	44.35	+0.05(+0.11%)
2026/09/04	50,154	754	44.05	1,846	28	43.90	52,000	44.00	-0.10(-0.23%)
2026/09/03	113,084	1,710	43.40	1,896	20	43.40	114,980	43.20	+0.20(+0.46%)
2026/09/02	51,815	767	44.65	864	26	44.55	52,679	44.50	+0.05(+0.11%)
2026/09/01	54,233	648	45.15	763	11	45.15	54,996	44.90	+0.25(+0.56%)
2026/08/31	52,362	710	44.90	2,049	19	44.95	54,411	44.90	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。