依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	12,641	152	26.55	1,559	14	26.50	14,200	26.50	+0.00(+0.00%)
2025/06/25	10,641	178	26.00	299	7	26.05	10,940	26.05	+0.00(+0.00%)
2025/06/24	11,253	141	26.05	236	8	26.10	11,489	26.10	+0.00(+0.00%)
2025/06/23	14,627	237	25.05	250	4	25.20	14,877	25.10	+0.10(+0.40%)
2025/06/20	15,111	232	25.55	1,124	22	25.60	16,235	25.50	+0.10(+0.39%)
2025/06/19	19,688	378	26.20	2,192	49	26.15	21,880	26.05	+0.10(+0.38%)
2025/06/18	16,755	275	27.15	699	8	27.10	17,454	27.20	-0.10(-0.37%)
2025/06/17	13,687	178	27.15	3,624	30	27.00	17,311	27.15	-0.15(-0.55%)
2025/06/16	16,530	365	26.80	790	13	26.85	17,320	26.80	+0.05(+0.19%)
2025/06/13	8,265	360	26.20	824	10	26.00	9,089	25.90	+0.10(+0.39%)
2025/06/12	9,401	110	26.50	1,437	18	26.20	10,838	26.35	-0.15(-0.57%)
2025/06/11	14,645	328	26.35	1,731	15	26.25	16,376	26.40	-0.15(-0.57%)
2025/06/10	8,296	108	25.80	1,333	15	25.60	9,629	25.75	-0.15(-0.58%)
2025/06/09	9,301	253	25.60	386	14	25.55	9,687	25.50	+0.05(+0.20%)
2025/06/06	7,764	152	25.95	579	12	25.85	8,343	25.95	-0.10(-0.39%)
2025/06/05	7,333	147	25.80	396	12	25.75	7,729	25.75	+0.00(+0.00%)
2025/06/04	11,935	175	25.95	33	3	25.95	11,968	25.80	+0.15(+0.58%)
2025/06/03	21,919	338	25.50	295	8	25.50	22,214	25.25	+0.25(+0.99%)
2025/06/02	13,991	243	25.85	1,838	27	25.75	15,829	25.90	-0.15(-0.58%)
2025/05/29	17,910	273	26.50	1,662	18	26.50	19,572	26.40	+0.10(+0.38%)
2025/05/28	8,216	162	26.90	113	3	26.80	8,329	26.70	+0.10(+0.37%)
2025/05/27	13,386	260	26.75	341	7	26.95	13,727	26.90	+0.05(+0.19%)
2025/05/26	17,324	230	27.15	1,232	23	27.10	18,556	27.10	+0.00(+0.00%)
2025/05/23	15,953	264	27.65	1,572	38	27.60	17,525	27.50	+0.10(+0.36%)
2025/05/22	16,929	402	27.80	639	8	27.90	17,568	27.85	+0.05(+0.18%)
2025/05/21	27,596	399	28.05	1,614	14	28.00	29,210	28.00	+0.00(+0.00%)
2025/05/20	10,412	203	27.95	1,015	8	27.85	11,427	27.90	-0.05(-0.18%)
2025/05/19	14,521	281	27.65	1,090	7	27.70	15,611	27.75	-0.05(-0.18%)
2025/05/16	24,538	352	27.85	835	16	27.70	25,373	27.75	-0.05(-0.18%)
2025/05/15	9,303	185	26.95	241	5	26.95	9,544	26.85	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。