依依零股資訊：6282 康舒

依依零股資訊：6282 康舒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,021	270	30.95	2,106	26	30.70	19,127	30.90	-0.20(-0.65%)
2024/12/17	17,842	273	30.60	763	15	30.60	18,605	30.60	+0.00(+0.00%)
2024/12/16	50,549	776	30.60	874	13	30.35	51,423	30.10	+0.25(+0.83%)
2024/12/13	28,735	579	31.25	1,098	15	31.25	29,833	31.25	+0.00(+0.00%)
2024/12/12	15,328	222	31.85	738	10	31.80	16,066	31.70	+0.10(+0.32%)
2024/12/11	25,972	422	32.00	785	7	32.00	26,757	31.85	+0.15(+0.47%)
2024/12/10	10,401	207	32.40	834	13	32.40	11,235	32.25	+0.15(+0.47%)
2024/12/09	23,234	425	32.75	2,644	35	32.50	25,878	32.50	+0.00(+0.00%)
2024/12/06	15,547	238	33.25	2,022	19	33.25	17,569	33.25	+0.00(+0.00%)
2024/12/05	23,954	713	33.55	1,044	22	33.55	24,998	33.50	+0.05(+0.15%)
2024/12/04	21,538	378	34.15	899	13	33.95	22,437	34.10	-0.15(-0.44%)
2024/12/03	12,244	209	33.55	1,558	15	33.65	13,802	33.65	+0.00(+0.00%)
2024/12/02	25,019	1,273	33.50	1,198	15	33.25	26,217	33.25	+0.00(+0.00%)
2024/11/29	13,540	485	33.10	785	10	33.15	14,325	33.10	+0.05(+0.15%)
2024/11/28	35,373	556	33.10	1,849	18	32.90	37,222	32.85	+0.05(+0.15%)
2024/11/27	21,519	528	33.85	974	15	33.90	22,493	33.90	+0.00(+0.00%)
2024/11/26	42,484	1,313	34.25	1,839	21	34.20	44,323	34.05	+0.15(+0.44%)
2024/11/25	60,630	1,183	35.25	4,627	43	35.20	65,257	35.20	+0.00(+0.00%)
2024/11/22	57,027	1,694	34.55	3,845	42	34.55	60,872	34.55	+0.00(+0.00%)
2024/11/21	55,341	907	34.35	4,906	36	34.50	60,247	34.40	+0.10(+0.29%)
2024/11/20	61,245	912	33.60	3,809	35	33.50	65,054	33.50	+0.00(+0.00%)
2024/11/19	20,300	300	32.15	1,182	9	32.10	21,482	32.00	+0.10(+0.31%)
2024/11/18	24,670	423	31.10	936	13	31.00	25,606	30.95	+0.05(+0.16%)
2024/11/15	24,252	418	32.10	1,796	25	31.85	26,048	31.85	+0.00(+0.00%)
2024/11/14	48,424	1,239	32.55	539	13	32.35	48,963	32.05	+0.30(+0.94%)
2024/11/13	61,796	677	33.60	6,823	58	33.70	68,619	33.70	+0.00(+0.00%)
2024/11/12	38,648	609	30.70	4,714	43	30.65	43,362	30.65	+0.00(+0.00%)
2024/11/11	29,687	412	31.30	4,305	34	31.30	33,992	31.40	-0.10(-0.32%)
2024/11/08	56,362	851	31.90	2,436	27	31.85	58,798	31.70	+0.15(+0.47%)
2024/11/07	36,373	1,130	33.30	3,091	36	32.90	39,464	32.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。