依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,209	25	51.10	0	0		1,209	51.10	()
2026/10/13	412	17	51.10	0	0		412	50.80	()
2026/10/12	1,212	38	51.30	591	8	50.60	1,803	51.00	-0.40(-0.78%)
2026/10/08	1,410	36	51.10	0	0		1,410	51.00	()
2026/10/07	706	17	50.90	7	1	51.00	713	50.90	+0.10(+0.20%)
2026/10/06	632	17	50.80	50	1	51.30	682	50.80	+0.50(+0.98%)
2026/10/05	478	19	51.00	244	2	51.00	722	50.70	+0.30(+0.59%)
2026/10/02	960	18	51.40	0	0		960	50.90	()
2026/10/01	841	27	51.30	0	0		841	51.10	()
2026/09/30	1,463	28	51.40	220	3	51.40	1,683	51.00	+0.40(+0.78%)
2026/09/29	2,574	64	51.30	59	2	51.40	2,633	51.20	+0.20(+0.39%)
2026/09/24	1,384	18	51.20	100	2	51.60	1,484	51.00	+0.60(+1.18%)
2026/09/23	679	18	51.20	0	0		679	50.90	()
2026/09/22	2,179	27	51.20	0	0		2,179	51.10	()
2026/09/21	388	19	51.50	100	1	51.50	488	51.00	+0.50(+0.98%)
2026/09/18	1,586	41	51.10	0	0		1,586	51.10	()
2026/09/17	1,016	15	51.40	49	1	51.50	1,065	50.90	+0.60(+1.18%)
2026/09/16	109	2	51.60	160	6	51.00	269	50.90	+0.10(+0.20%)
2026/09/15	524	16	51.30	0	0		524	51.20	()
2026/09/14	177	5	51.80	0	0		177	51.30	()
2026/09/11	77	5	51.80	0	0		77	51.30	()
2026/09/10	688	20	51.60	0	0		688	51.30	()
2026/09/09	378	16	51.50	0	0		378	51.50	()
2026/09/08	1,917	81	51.50	59	1	51.80	1,976	51.40	+0.40(+0.78%)
2026/09/07	1,177	28	51.30	30	1	51.80	1,207	51.60	+0.20(+0.39%)
2026/09/04	1,390	20	51.70	0	0		1,390	51.40	()
2026/09/03	181	3	51.80	129	3	51.80	310	51.30	+0.50(+0.97%)
2026/09/02	656	20	51.50	0	0		656	51.50	()
2026/09/01	1,200	30	51.50	38	2	51.40	1,238	51.30	+0.10(+0.19%)
2026/08/31	1,124	21	51.40	0	0		1,124	51.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。