依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,714	45	72.00	5	1	72.70	2,719	72.70	+0.00(+0.00%)
2025/06/24	628	13	72.80	0	0		628	71.50	()
2025/06/23	3,350	75	71.60	73	2	71.60	3,423	70.60	+1.00(+1.42%)
2025/06/20	238	12	72.90	10	1	71.60	248	71.60	+0.00(+0.00%)
2025/06/19	188	9	72.50	0	0		188	71.90	()
2025/06/18	1,856	41	73.00	10	1	72.50	1,866	72.30	+0.20(+0.28%)
2025/06/17	641	13	73.20	0	0		641	72.90	()
2025/06/16	1,562	45	72.50	13	1	72.30	1,575	72.30	+0.00(+0.00%)
2025/06/13	1,581	43	72.10	10	1	71.90	1,591	71.90	+0.00(+0.00%)
2025/06/12	600	19	72.90	150	2	72.00	750	72.10	-0.10(-0.14%)
2025/06/11	1,334	59	72.80	587	11	71.90	1,921	72.00	-0.10(-0.14%)
2025/06/10	703	24	73.00	0	0		703	72.50	()
2025/06/09	1,214	24	72.50	10	2	72.50	1,224	72.00	+0.50(+0.69%)
2025/06/06	556	29	72.00	8	1	73.00	564	72.10	+0.90(+1.25%)
2025/06/05	501	11	72.00	0	0		501	72.00	()
2025/06/04	3,204	48	72.00	0	0		3,204	71.80	()
2025/06/03	1,041	26	72.30	433	8	71.90	1,474	71.90	+0.00(+0.00%)
2025/06/02	568	26	72.90	0	0		568	72.00	()
2025/05/29	1,088	25	72.70	200	4	72.40	1,288	72.40	+0.00(+0.00%)
2025/05/28	1,722	55	73.00	0	0		1,722	72.60	()
2025/05/27	488	17	73.60	50	2	73.70	538	72.80	+0.90(+1.24%)
2025/05/26	1,406	28	73.60	9	1	73.90	1,415	72.90	+1.00(+1.37%)
2025/05/23	399	19	74.00	0	0		399	72.90	()
2025/05/22	2,804	56	73.30	5	1	74.00	2,809	73.00	+1.00(+1.37%)
2025/05/21	2,312	45	73.30	8	2	74.00	2,320	73.30	+0.70(+0.95%)
2025/05/20	1,312	38	73.20	0	0		1,312	73.00	()
2025/05/19	634	23	74.20	0	0		634	72.70	()
2025/05/16	1,706	32	78.00	0	0		1,706	73.00	()
2025/05/15	1,133	22	74.00	10	1	73.80	1,143	73.50	+0.30(+0.41%)
2025/05/14	1,032	101	74.20	10	1	74.40	1,042	73.50	+0.90(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。