依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,186	25	71.30	0	0		1,186	70.80	()
2025/08/20	1,193	30	71.20	0	0		1,193	70.80	()
2025/08/19	946	24	71.40	55	3	71.00	1,001	70.90	+0.10(+0.14%)
2025/08/18	339	25	71.80	0	0		339	71.00	()
2025/08/15	1,255	29	71.20	366	2	71.10	1,621	70.90	+0.20(+0.28%)
2025/08/14	1,970	27	70.90	34	1	71.00	2,004	70.90	+0.10(+0.14%)
2025/08/13	3,203	38	71.20	255	2	71.20	3,458	70.70	+0.50(+0.71%)
2025/08/12	661	19	71.20	521	10	70.80	1,182	70.70	+0.10(+0.14%)
2025/08/11	976	26	71.20	0	0		976	70.80	()
2025/08/08	1,388	32	71.80	0	0		1,388	70.90	()
2025/08/07	467	12	71.90	70	1	71.90	537	71.00	+0.90(+1.27%)
2025/08/06	1,759	36	71.50	0	0		1,759	71.20	()
2025/08/05	288	11	72.00	0	0		288	71.40	()
2025/08/04	1,029	25	71.50	0	0		1,029	71.40	()
2025/08/01	890	32	71.50	10	1	71.80	900	71.20	+0.60(+0.84%)
2025/07/31	934	20	71.50	0	0		934	71.30	()
2025/07/30	1,331	24	71.40	0	0		1,331	71.20	()
2025/07/29	1,929	42	71.70	332	3	71.50	2,261	71.20	+0.30(+0.42%)
2025/07/28	1,316	31	71.80	0	0		1,316	71.50	()
2025/07/25	209	5	72.60	0	0		209	71.60	()
2025/07/24	1,400	17	72.00	5	1	72.50	1,405	71.70	+0.80(+1.12%)
2025/07/23	1,250	17	72.00	0	0		1,250	71.20	()
2025/07/22	923	19	72.30	17	2	72.00	940	71.20	+0.80(+1.12%)
2025/07/21	1,682	34	72.20	0	0		1,682	72.20	()
2025/07/18	854	37	72.60	173	3	72.00	1,027	72.00	+0.00(+0.00%)
2025/07/17	600	15	72.60	0	0		600	72.00	()
2025/07/16	1,035	25	72.40	100	1	72.20	1,135	72.30	-0.10(-0.14%)
2025/07/15	444	10	72.60	0	0		444	71.50	()
2025/07/14	361	6	72.10	5	1	71.70	366	71.70	+0.00(+0.00%)
2025/07/11	1,384	21	71.70	0	0		1,384	71.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。