依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,077	41	84.70	0	0		1,077	84.30	()
2024/05/02	1,686	38	84.80	11	2	84.80	1,697	84.50	+0.30(+0.36%)
2024/04/30	2,412	44	84.80	370	5	84.40	2,782	84.40	+0.00(+0.00%)
2024/04/29	1,136	97	84.60	37	1	84.80	1,173	84.50	+0.30(+0.36%)
2024/04/26	1,179	37	84.80	0	0		1,179	84.50	()
2024/04/25	1,919	37	84.90	9	2	84.90	1,928	84.60	+0.30(+0.35%)
2024/04/24	1,376	43	84.80	10	2	85.10	1,386	84.90	+0.20(+0.24%)
2024/04/23	719	10	84.80	7	1	84.70	726	84.50	+0.20(+0.24%)
2024/04/22	1,406	35	84.50	40	3	84.50	1,446	84.30	+0.20(+0.24%)
2024/04/19	5,078	83	84.60	403	5	84.60	5,481	84.20	+0.40(+0.48%)
2024/04/18	2,297	66	84.90	100	1	85.20	2,397	85.20	+0.00(+0.00%)
2024/04/17	1,771	30	84.90	195	5	84.90	1,966	85.00	-0.10(-0.12%)
2024/04/16	4,810	91	84.50	200	3	84.50	5,010	84.40	+0.10(+0.12%)
2024/04/15	1,761	40	85.10	0	0		1,761	84.90	()
2024/04/12	3,620	50	84.60	15	1	84.60	3,635	84.60	+0.00(+0.00%)
2024/04/11	7,412	96	84.50	190	2	86.00	7,602	84.50	+1.50(+1.78%)
2024/04/10	3,913	83	84.70	59	4	84.70	3,972	84.50	+0.20(+0.24%)
2024/04/09	7,741	114	84.90	99	5	84.90	7,840	84.70	+0.20(+0.24%)
2024/04/08	7,972	134	85.60	80	2	85.70	8,052	85.00	+0.70(+0.82%)
2024/04/03	5,809	91	84.90	20	2	85.00	5,829	84.70	+0.30(+0.35%)
2024/04/02	2,786	70	83.60	16	2	84.00	2,802	83.50	+0.50(+0.60%)
2024/04/01	4,491	97	83.50	25	2	83.70	4,516	83.20	+0.50(+0.60%)
2024/03/29	1,800	65	83.90	279	2	84.20	2,079	83.10	+1.10(+1.32%)
2024/03/28	5,119	125	83.50	200	3	85.00	5,319	83.20	+1.80(+2.16%)
2024/03/27	6,048	181	83.70	120	3	83.70	6,168	83.40	+0.30(+0.36%)
2024/03/26	9,458	200	83.70	500	6	87.70	9,958	83.50	+4.20(+5.03%)
2024/03/25	8,237	170	84.30	15	2	84.40	8,252	83.70	+0.70(+0.84%)
2024/03/22	19,134	289	84.40	200	3	84.50	19,334	83.70	+0.80(+0.96%)
2024/03/21	8,035	119	88.60	317	9	88.60	8,352	88.40	+0.20(+0.23%)
2024/03/20	4,078	75	87.70	440	8	87.60	4,518	87.50	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。