依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,523	38	76.60	115	4	76.60	1,638	76.10	+0.50(+0.66%)
2025/03/31	5,966	126	76.50	100	2	79.80	6,066	75.90	+3.90(+5.14%)
2025/03/28	1,570	67	77.30	69	3	77.30	1,639	77.00	+0.30(+0.39%)
2025/03/27	2,550	57	77.50	40	2	77.50	2,590	77.20	+0.30(+0.39%)
2025/03/26	4,942	95	77.60	67	3	77.80	5,009	77.30	+0.50(+0.65%)
2025/03/25	5,333	121	77.90	12	1	77.90	5,345	77.20	+0.70(+0.91%)
2025/03/24	5,741	115	78.00	64	2	78.00	5,805	77.50	+0.50(+0.65%)
2025/03/21	14,913	258	78.60	236	6	77.80	15,149	77.50	+0.30(+0.39%)
2025/03/20	4,694	91	81.30	1	1	81.70	4,695	81.00	+0.70(+0.86%)
2025/03/19	1,470	20	81.20	20	2	81.20	1,490	80.60	+0.60(+0.74%)
2025/03/18	2,383	67	81.10	1	1	81.10	2,384	80.50	+0.60(+0.75%)
2025/03/17	1,576	55	81.00	1	1	82.20	1,577	80.70	+1.50(+1.86%)
2025/03/14	3,716	61	80.80	2	2	82.80	3,718	80.70	+2.10(+2.60%)
2025/03/13	2,050	39	80.90	140	6	80.80	2,190	80.80	+0.00(+0.00%)
2025/03/12	1,570	35	81.20	0	0		1,570	81.00	()
2025/03/11	1,302	44	81.00	423	3	82.00	1,725	81.00	+1.00(+1.23%)
2025/03/10	1,613	201	81.50	0	0		1,613	81.40	()
2025/03/07	3,025	140	81.40	85	2	81.50	3,110	81.50	+0.00(+0.00%)
2025/03/06	1,939	252	81.30	67	3	81.40	2,006	81.40	+0.00(+0.00%)
2025/03/05	4,193	190	81.50	20	2	81.50	4,213	81.50	+0.00(+0.00%)
2025/03/04	3,532	97	80.90	50	1	81.50	3,582	81.50	+0.00(+0.00%)
2025/03/03	3,711	112	80.90	0	0		3,711	81.10	()
2025/02/27	3,845	75	80.60	438	6	80.70	4,283	80.70	+0.00(+0.00%)
2025/02/26	3,133	61	81.00	5	1	81.00	3,138	80.60	+0.40(+0.50%)
2025/02/25	1,410	37	81.30	118	4	81.30	1,528	80.40	+0.90(+1.12%)
2025/02/24	3,020	64	80.90	200	2	81.50	3,220	80.50	+1.00(+1.24%)
2025/02/21	859	23	81.70	104	1	81.40	963	80.90	+0.50(+0.62%)
2025/02/20	1,089	40	81.00	534	4	81.00	1,623	80.90	+0.10(+0.12%)
2025/02/19	988	43	81.10	286	5	80.80	1,274	81.00	-0.20(-0.25%)
2025/02/18	1,244	40	81.50	81	2	81.20	1,325	81.10	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。