依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,867	100	56.00	195	5	56.00	5,062	55.60	+0.40(+0.72%)
2026/04/01	3,842	74	56.50	120	2	56.50	3,962	56.20	+0.30(+0.53%)
2026/03/31	4,429	84	57.00	0	0		4,429	56.20	()
2026/03/30	3,463	81	57.30	225	4	57.30	3,688	57.00	+0.30(+0.53%)
2026/03/27	3,467	70	58.00	500	8	57.60	3,967	57.50	+0.10(+0.17%)
2026/03/26	3,458	99	58.70	0	0		3,458	58.10	()
2026/03/25	10,154	143	59.00	10	1	59.00	10,164	57.80	+1.20(+2.08%)
2026/03/24	8,256	106	60.50	10	2	64.10	8,266	60.50	+3.60(+5.95%)
2026/03/23	5,430	89	60.30	30	2	63.00	5,460	60.40	+2.60(+4.30%)
2026/03/20	3,635	62	61.30	5	1	64.30	3,640	60.70	+3.60(+5.93%)
2026/03/19	3,554	55	61.30	200	6	61.00	3,754	60.80	+0.20(+0.33%)
2026/03/18	3,370	78	60.70	5	1	61.50	3,375	61.10	+0.40(+0.65%)
2026/03/17	936	20	60.80	260	6	60.50	1,196	60.50	+0.00(+0.00%)
2026/03/16	1,587	23	61.40	110	3	61.30	1,697	60.10	+1.20(+2.00%)
2026/03/13	3,106	47	60.50	0	0		3,106	60.30	()
2026/03/12	1,989	44	60.50	0	0		1,989	60.20	()
2026/03/11	823	90	60.40	100	4	60.60	923	60.60	+0.00(+0.00%)
2026/03/10	1,431	23	60.20	0	0		1,431	60.10	()
2026/03/09	8,468	145	59.20	0	0		8,468	59.10	()
2026/03/06	975	18	60.30	0	0		975	60.10	()
2026/03/05	3,424	53	60.30	10	1	60.50	3,434	60.00	+0.50(+0.83%)
2026/03/04	4,230	77	60.00	0	0		4,230	59.60	()
2026/03/03	2,172	46	60.50	0	0		2,172	60.40	()
2026/03/02	2,660	51	60.50	55	2	60.50	2,715	60.50	+0.00(+0.00%)
2026/02/26	1,968	39	60.60	0	0		1,968	60.50	()
2026/02/25	3,196	58	60.50	510	3	61.00	3,706	60.50	+0.50(+0.83%)
2026/02/24	2,789	50	60.60	0	0		2,789	60.60	()
2026/02/23	4,141	65	60.60	138	3	60.60	4,279	60.50	+0.10(+0.17%)
2026/02/11	3,724	84	60.40	146	4	60.50	3,870	60.50	+0.00(+0.00%)
2026/02/10	2,053	37	60.80	5	1	61.00	2,058	60.50	+0.50(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。