依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	614	91	52.00	0	0		614	51.50	()
2026/07/07	1,020	124	52.00	0	0		1,020	51.90	()
2026/07/06	1,214	70	52.00	52	2	52.10	1,266	52.10	+0.00(+0.00%)
2026/07/03	4,922	79	52.20	200	1	52.00	5,122	52.10	-0.10(-0.19%)
2026/07/02	1,968	34	51.30	55	2	51.30	2,023	51.10	+0.20(+0.39%)
2026/07/01	900	29	51.20	0	0		900	51.10	()
2026/06/30	759	22	51.30	0	0		759	51.20	()
2026/06/29	972	40	51.10	5	1	51.80	977	51.30	+0.50(+0.97%)
2026/06/26	563	20	51.40	0	0		563	50.80	()
2026/06/25	1,458	39	51.40	0	0		1,458	51.30	()
2026/06/24	1,990	17	51.60	0	0		1,990	51.20	()
2026/06/23	1,855	45	51.10	100	3	51.20	1,955	51.10	+0.10(+0.20%)
2026/06/22	2,484	48	52.00	0	0		2,484	51.40	()
2026/06/18	1,980	44	51.80	10	1	51.70	1,990	51.50	+0.20(+0.39%)
2026/06/17	993	30	51.70	0	0		993	51.50	()
2026/06/16	543	41	51.80	474	5	51.20	1,017	51.50	-0.30(-0.58%)
2026/06/15	842	65	51.60	73	4	51.60	915	51.40	+0.20(+0.39%)
2026/06/12	1,980	37	51.30	0	0		1,980	51.60	()
2026/06/11	1,458	107	51.60	0	0		1,458	51.40	()
2026/06/10	2,064	55	51.50	120	3	51.70	2,184	51.50	+0.20(+0.39%)
2026/06/09	2,037	111	51.00	105	4	51.10	2,142	51.50	-0.40(-0.78%)
2026/06/08	3,119	181	51.50	100	1	51.20	3,219	51.00	+0.20(+0.39%)
2026/06/05	3,977	232	52.30	115	3	52.30	4,092	52.10	+0.20(+0.38%)
2026/06/04	3,278	293	51.60	505	3	51.70	3,783	51.50	+0.20(+0.39%)
2026/06/03	3,070	111	51.20	300	3	51.00	3,370	51.00	+0.00(+0.00%)
2026/06/02	2,704	52	51.20	210	6	51.20	2,914	51.50	-0.30(-0.58%)
2026/06/01	3,109	97	51.20	400	7	50.60	3,509	50.90	-0.30(-0.59%)
2026/05/29	1,659	43	51.00	212	2	51.10	1,871	51.00	+0.10(+0.20%)
2026/05/28	3,155	57	51.10	0	0		3,155	50.70	()
2026/05/27	3,585	49	50.40	174	3	50.40	3,759	50.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。