依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,403	40	51.40	0	0		1,403	51.30	()
2026/08/27	1,374	25	51.50	0	0		1,374	51.50	()
2026/08/26	363	16	52.00	59	1	52.00	422	51.50	+0.50(+0.97%)
2026/08/25	1,264	22	51.80	0	0		1,264	51.70	()
2026/08/24	1,426	18	51.90	0	0		1,426	51.80	()
2026/08/21	1,512	27	51.80	0	0		1,512	51.80	()
2026/08/20	1,945	21	51.60	0	0		1,945	51.50	()
2026/08/19	492	10	51.50	0	0		492	51.10	()
2026/08/18	2,252	49	51.50	0	0		2,252	51.20	()
2026/08/17	1,690	30	51.60	0	0		1,690	51.50	()
2026/08/14	1,489	18	51.50	0	0		1,489	51.50	()
2026/08/13	1,983	22	52.00	110	2	52.00	2,093	51.70	+0.30(+0.58%)
2026/08/12	852	21	51.80	476	5	51.80	1,328	51.70	+0.10(+0.19%)
2026/08/11	827	14	51.70	288	4	51.80	1,115	51.50	+0.30(+0.58%)
2026/08/10	1,326	33	51.60	160	1	52.00	1,486	51.60	+0.40(+0.78%)
2026/08/07	2,501	32	51.60	50	1	51.60	2,551	51.30	+0.30(+0.58%)
2026/08/06	498	18	51.60	12	1	53.00	510	51.70	+1.30(+2.51%)
2026/08/05	1,833	27	51.90	318	3	51.40	2,151	51.40	+0.00(+0.00%)
2026/08/04	548	12	51.90	11	2	51.50	559	51.30	+0.20(+0.39%)
2026/08/03	403	18	51.90	50	1	51.90	453	51.90	+0.00(+0.00%)
2026/07/31	613	31	51.90	78	5	52.00	691	51.80	+0.20(+0.39%)
2026/07/30	1,988	35	51.60	50	1	51.90	2,038	51.80	+0.10(+0.19%)
2026/07/29	2,113	61	51.80	108	2	52.00	2,221	52.00	+0.00(+0.00%)
2026/07/28	2,830	51	51.90	200	4	51.50	3,030	52.00	-0.50(-0.96%)
2026/07/27	1,092	16	51.90	800	2	51.70	1,892	52.20	-0.50(-0.96%)
2026/07/24	1,649	16	52.00	25	2	52.00	1,674	51.90	+0.10(+0.19%)
2026/07/23	989	14	51.50	1	1	52.20	990	51.50	+0.70(+1.36%)
2026/07/22	1,472	25	51.70	0	0		1,472	51.30	()
2026/07/21	495	14	51.90	5	1	52.00	500	51.80	+0.20(+0.39%)
2026/07/20	1,297	23	51.50	0	0		1,297	51.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。