依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,839	29	50.70	5	1	50.90	1,844	50.70	+0.20(+0.39%)
2026/05/20	1,167	24	50.90	530	9	50.20	1,697	50.50	-0.30(-0.59%)
2026/05/19	1,546	31	50.60	10	2	51.40	1,556	50.70	+0.70(+1.38%)
2026/05/18	3,939	73	50.60	40	3	51.60	3,979	50.60	+1.00(+1.98%)
2026/05/15	2,766	202	51.40	310	3	51.40	3,076	51.00	+0.40(+0.78%)
2026/05/14	4,125	63	51.50	67	3	52.50	4,192	51.70	+0.80(+1.55%)
2026/05/13	1,280	42	50.70	863	12	50.00	2,143	50.40	-0.40(-0.79%)
2026/05/12	4,213	52	51.30	20	2	51.50	4,233	51.00	+0.50(+0.98%)
2026/05/11	1,945	37	51.50	350	3	51.50	2,295	51.50	+0.00(+0.00%)
2026/05/08	3,912	123	51.80	100	3	52.80	4,012	51.00	+1.80(+3.53%)
2026/05/07	6,310	230	50.30	160	2	52.50	6,470	50.00	+2.50(+5.00%)
2026/05/06	10,605	159	48.95	0	0		10,605	48.85	()
2026/05/05	9,901	203	49.25	650	12	49.15	10,551	49.15	+0.00(+0.00%)
2026/05/04	9,750	138	49.90	5	1	50.00	9,755	49.65	+0.35(+0.70%)
2026/04/30	4,329	86	50.30	80	2	50.50	4,409	50.00	+0.50(+1.00%)
2026/04/29	235	10	50.80	0	0		235	50.40	()
2026/04/28	3,446	64	50.50	5	1	50.80	3,451	50.20	+0.60(+1.20%)
2026/04/27	11,604	234	50.50	0	0		11,604	50.30	()
2026/04/24	5,873	119	51.70	0	0		5,873	51.60	()
2026/04/23	7,970	145	51.80	30	3	52.00	8,000	51.90	+0.10(+0.19%)
2026/04/22	3,123	81	52.50	0	0		3,123	52.20	()
2026/04/21	2,899	80	52.60	0	0		2,899	52.40	()
2026/04/20	3,205	77	52.80	0	0		3,205	52.70	()
2026/04/17	2,736	47	53.20	5	1	53.20	2,741	53.00	+0.20(+0.38%)
2026/04/16	3,280	61	53.50	10	2	53.50	3,290	53.00	+0.50(+0.94%)
2026/04/15	3,277	44	52.90	66	3	53.20	3,343	52.70	+0.50(+0.95%)
2026/04/14	3,604	79	52.60	10	1	52.60	3,614	52.00	+0.60(+1.15%)
2026/04/13	5,360	139	52.80	190	9	52.10	5,550	52.00	+0.10(+0.19%)
2026/04/10	2,787	58	53.50	10	1	53.50	2,797	52.70	+0.80(+1.52%)
2026/04/09	10,265	236	53.30	0	0		10,265	52.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。