| 依依零股資訊：6279 胡連 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,559 | 96 | 156.00 | 77 | 4 | 155.50 | 5,636 | 155.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,734 | 77 | 156.00 | 11 | 2 | 155.50 | 3,745 | 155.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,748 | 162 | 156.50 | 300 | 6 | 155.50 | 8,048 | 155.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 8,495 | 192 | 155.50 | 225 | 5 | 154.50 | 8,720 | 155.50 | -1.00(-0.64%) | ||
| 2024/04/26 | 5,110 | 87 | 152.50 | 194 | 7 | 152.00 | 5,304 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,423 | 116 | 152.00 | 600 | 8 | 152.00 | 5,023 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,835 | 123 | 152.50 | 257 | 9 | 151.50 | 6,092 | 151.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,878 | 83 | 150.00 | 60 | 2 | 152.50 | 3,938 | 150.50 | +2.00(+1.33%) | ||
| 2024/04/22 | 8,884 | 190 | 149.50 | 810 | 12 | 149.00 | 9,694 | 150.00 | -1.00(-0.67%) | ||
| 2024/04/19 | 19,231 | 346 | 151.00 | 20 | 1 | 151.00 | 19,251 | 148.50 | +2.50(+1.68%) | ||
| 2024/04/18 | 9,784 | 198 | 152.00 | 135 | 7 | 152.00 | 9,919 | 151.00 | +1.00(+0.66%) | ||
| 2024/04/17 | 8,949 | 170 | 152.00 | 276 | 7 | 153.00 | 9,225 | 152.00 | +1.00(+0.66%) | ||
| 2024/04/16 | 29,558 | 590 | 149.50 | 362 | 12 | 150.00 | 29,920 | 149.50 | +0.50(+0.33%) | ||
| 2024/04/15 | 17,965 | 320 | 155.00 | 700 | 7 | 157.00 | 18,665 | 154.00 | +3.00(+1.95%) | ||
| 2024/04/12 | 37,019 | 605 | 155.00 | 386 | 10 | 155.50 | 37,405 | 154.50 | +1.00(+0.65%) | ||
| 2024/04/11 | 22,882 | 442 | 158.00 | 101 | 4 | 159.00 | 22,983 | 157.00 | +2.00(+1.27%) | ||
| 2024/04/10 | 14,921 | 283 | 161.50 | 155 | 6 | 169.00 | 15,076 | 160.50 | +8.50(+5.30%) | ||
| 2024/04/09 | 36,153 | 565 | 162.00 | 802 | 21 | 161.00 | 36,955 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/08 | 21,425 | 453 | 165.50 | 255 | 11 | 165.50 | 21,680 | 164.50 | +1.00(+0.61%) | ||
| 2024/04/03 | 12,817 | 212 | 170.50 | 745 | 16 | 170.00 | 13,562 | 169.50 | +0.50(+0.29%) | ||
| 2024/04/02 | 19,737 | 388 | 169.50 | 274 | 12 | 170.00 | 20,011 | 169.00 | +1.00(+0.59%) | ||
| 2024/04/01 | 33,851 | 541 | 170.50 | 595 | 21 | 170.50 | 34,446 | 170.00 | +0.50(+0.29%) | ||
| 2024/03/29 | 14,325 | 317 | 167.00 | 1,059 | 12 | 167.50 | 15,384 | 167.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 18,230 | 331 | 166.50 | 609 | 15 | 165.50 | 18,839 | 165.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 6,696 | 130 | 164.00 | 52 | 3 | 165.00 | 6,748 | 163.00 | +2.00(+1.23%) | ||
| 2024/03/26 | 32,046 | 472 | 162.50 | 144 | 7 | 162.50 | 32,190 | 161.00 | +1.50(+0.93%) | ||
| 2024/03/25 | 23,188 | 324 | 162.50 | 318 | 7 | 162.50 | 23,506 | 161.50 | +1.00(+0.62%) | ||
| 2024/03/22 | 17,622 | 249 | 165.00 | 55 | 6 | 165.00 | 17,677 | 163.00 | +2.00(+1.23%) | ||
| 2024/03/21 | 6,530 | 107 | 163.00 | 300 | 8 | 166.50 | 6,830 | 163.00 | +3.50(+2.15%) | ||
| 2024/03/20 | 12,900 | 235 | 163.00 | 400 | 5 | 164.00 | 13,300 | 161.50 | +2.50(+1.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6279 胡連
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言