| 依依零股資訊：6279 胡連 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,334 | 268 | 180.00 | 393 | 13 | 179.00 | 12,727 | 179.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 10,804 | 357 | 176.50 | 583 | 12 | 177.00 | 11,387 | 176.50 | +0.50(+0.28%) | ||
| 2024/12/16 | 14,225 | 1,063 | 175.50 | 789 | 12 | 175.50 | 15,014 | 175.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 13,380 | 1,637 | 178.00 | 674 | 15 | 178.50 | 14,054 | 177.50 | +1.00(+0.56%) | ||
| 2024/12/12 | 18,006 | 672 | 179.00 | 857 | 22 | 178.00 | 18,863 | 178.50 | -0.50(-0.28%) | ||
| 2024/12/11 | 13,893 | 1,919 | 177.00 | 279 | 8 | 177.50 | 14,172 | 177.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 19,417 | 2,552 | 177.50 | 504 | 13 | 177.50 | 19,921 | 177.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 29,414 | 1,753 | 179.00 | 1,180 | 25 | 179.00 | 30,594 | 179.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 33,387 | 7,232 | 175.50 | 1,027 | 19 | 176.50 | 34,414 | 176.00 | +0.50(+0.28%) | ||
| 2024/12/05 | 27,358 | 703 | 176.00 | 850 | 24 | 176.00 | 28,208 | 176.50 | -0.50(-0.28%) | ||
| 2024/12/04 | 30,063 | 726 | 174.50 | 927 | 29 | 174.50 | 30,990 | 175.00 | -0.50(-0.29%) | ||
| 2024/12/03 | 13,013 | 259 | 169.50 | 634 | 9 | 170.00 | 13,647 | 170.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 18,598 | 441 | 167.00 | 160 | 6 | 166.50 | 18,758 | 165.50 | +1.00(+0.60%) | ||
| 2024/11/29 | 8,376 | 175 | 166.50 | 400 | 7 | 166.00 | 8,776 | 165.50 | +0.50(+0.30%) | ||
| 2024/11/28 | 24,177 | 919 | 163.50 | 409 | 20 | 163.50 | 24,586 | 162.00 | +1.50(+0.93%) | ||
| 2024/11/27 | 15,658 | 541 | 167.00 | 111 | 6 | 167.00 | 15,769 | 166.00 | +1.00(+0.60%) | ||
| 2024/11/26 | 7,705 | 161 | 169.00 | 487 | 7 | 169.00 | 8,192 | 169.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 8,071 | 292 | 171.00 | 170 | 7 | 170.00 | 8,241 | 169.50 | +0.50(+0.29%) | ||
| 2024/11/22 | 14,122 | 272 | 168.00 | 894 | 9 | 169.00 | 15,016 | 167.50 | +1.50(+0.90%) | ||
| 2024/11/21 | 10,817 | 255 | 168.50 | 895 | 6 | 169.50 | 11,712 | 168.50 | +1.00(+0.59%) | ||
| 2024/11/20 | 36,920 | 649 | 168.00 | 808 | 24 | 167.50 | 37,728 | 167.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 18,080 | 618 | 173.00 | 1,180 | 23 | 171.50 | 19,260 | 172.00 | -0.50(-0.29%) | ||
| 2024/11/18 | 7,842 | 244 | 171.50 | 540 | 15 | 171.00 | 8,382 | 171.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 11,152 | 243 | 173.00 | 1,228 | 16 | 173.00 | 12,380 | 172.50 | +0.50(+0.29%) | ||
| 2024/11/14 | 41,515 | 867 | 172.00 | 1,186 | 34 | 172.00 | 42,701 | 171.00 | +1.00(+0.58%) | ||
| 2024/11/13 | 18,728 | 1,897 | 178.00 | 595 | 22 | 178.00 | 19,323 | 178.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 40,035 | 3,459 | 179.00 | 1,163 | 36 | 177.00 | 41,198 | 178.00 | -1.00(-0.56%) | ||
| 2024/11/11 | 68,459 | 1,163 | 181.50 | 2,854 | 60 | 180.00 | 71,313 | 180.50 | -0.50(-0.28%) | ||
| 2024/11/08 | 30,089 | 479 | 173.00 | 745 | 22 | 173.00 | 30,834 | 172.50 | +0.50(+0.29%) | ||
| 2024/11/07 | 40,494 | 617 | 175.00 | 482 | 19 | 174.50 | 40,976 | 173.50 | +1.00(+0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6279 胡連
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言