依依零股資訊：6279 胡連

依依零股資訊：6279 胡連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,303	186	128.00	250	6	127.50	10,553	127.00	+0.50(+0.39%)
2026/08/27	10,068	316	127.50	206	4	128.00	10,274	127.50	+0.50(+0.39%)
2026/08/26	11,327	472	127.50	483	9	128.00	11,810	127.00	+1.00(+0.79%)
2026/08/25	5,627	143	127.00	275	6	127.00	5,902	127.50	-0.50(-0.39%)
2026/08/24	9,690	1,479	126.50	150	10	126.50	9,840	126.50	+0.00(+0.00%)
2026/08/21	6,634	120	128.00	518	9	128.00	7,152	128.00	+0.00(+0.00%)
2026/08/20	8,144	145	128.00	129	11	127.50	8,273	127.50	+0.00(+0.00%)
2026/08/19	9,665	264	127.50	344	12	128.00	10,009	128.00	+0.00(+0.00%)
2026/08/18	14,496	662	127.00	566	10	126.50	15,062	126.50	+0.00(+0.00%)
2026/08/17	12,222	189	128.00	209	6	128.50	12,431	128.00	+0.50(+0.39%)
2026/08/14	18,156	335	127.00	302	9	127.50	18,458	127.50	+0.00(+0.00%)
2026/08/13	17,477	275	129.50	319	19	129.00	17,796	129.50	-0.50(-0.39%)
2026/08/12	25,294	360	130.50	784	11	129.00	26,078	130.50	-1.50(-1.15%)
2026/08/11	39,464	525	130.00	604	12	130.00	40,068	130.50	-0.50(-0.38%)
2026/08/10	82,735	862	126.50	946	22	130.50	83,681	130.00	+0.50(+0.38%)
2026/08/07	12,452	153	120.00	1,678	39	127.00	14,130	126.50	+0.50(+0.40%)
2026/08/06	12,004	164	119.50	1,952	9	121.00	13,956	120.50	+0.50(+0.41%)
2026/08/05	4,314	96	117.50	537	9	120.00	4,851	119.00	+1.00(+0.84%)
2026/08/04	4,534	89	117.50	100	4	116.50	4,634	116.50	+0.00(+0.00%)
2026/08/03	13,977	198	116.50	271	8	117.50	14,248	117.50	+0.00(+0.00%)
2026/07/31	7,082	153	111.50	50	3	116.00	7,132	116.00	+0.00(+0.00%)
2026/07/30	10,823	195	113.00	150	5	111.00	10,973	112.00	-1.00(-0.89%)
2026/07/29	11,551	220	113.00	86	3	114.00	11,637	112.50	+1.50(+1.33%)
2026/07/28	4,947	87	116.00	14	1	114.00	4,961	113.00	+1.00(+0.88%)
2026/07/27	4,367	85	116.00	179	6	116.00	4,546	115.50	+0.50(+0.43%)
2026/07/24	9,497	227	116.00	110	3	116.00	9,607	115.50	+0.50(+0.43%)
2026/07/23	5,860	118	118.00	180	9	116.00	6,040	115.00	+1.00(+0.87%)
2026/07/22	7,044	171	118.00	184	7	118.00	7,228	117.00	+1.00(+0.85%)
2026/07/21	11,633	210	114.50	0	0		11,633	118.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。