| 依依零股資訊：6279 胡連 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 8,629 | 235 | 143.50 | 221 | 8 | 143.50 | 8,850 | 143.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 12,165 | 195 | 141.50 | 427 | 12 | 142.00 | 12,592 | 141.00 | +1.00(+0.71%) | ||
| 2025/08/19 | 13,526 | 280 | 142.50 | 146 | 10 | 142.50 | 13,672 | 142.00 | +0.50(+0.35%) | ||
| 2025/08/18 | 14,415 | 482 | 143.00 | 908 | 16 | 142.50 | 15,323 | 142.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 10,312 | 494 | 144.50 | 208 | 8 | 143.50 | 10,520 | 144.50 | -1.00(-0.69%) | ||
| 2025/08/14 | 19,298 | 832 | 142.00 | 466 | 22 | 142.50 | 19,764 | 142.00 | +0.50(+0.35%) | ||
| 2025/08/13 | 18,569 | 1,556 | 144.00 | 1,234 | 16 | 144.00 | 19,803 | 144.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 14,350 | 276 | 145.50 | 352 | 12 | 145.50 | 14,702 | 145.00 | +0.50(+0.34%) | ||
| 2025/08/11 | 25,940 | 656 | 144.00 | 1,125 | 14 | 143.00 | 27,065 | 144.00 | -1.00(-0.69%) | ||
| 2025/08/08 | 20,343 | 681 | 141.50 | 420 | 10 | 141.00 | 20,763 | 140.50 | +0.50(+0.36%) | ||
| 2025/08/07 | 10,223 | 194 | 137.50 | 650 | 17 | 138.00 | 10,873 | 138.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 10,185 | 439 | 138.50 | 125 | 5 | 138.50 | 10,310 | 138.00 | +0.50(+0.36%) | ||
| 2025/08/05 | 12,080 | 216 | 139.00 | 707 | 11 | 139.00 | 12,787 | 138.00 | +1.00(+0.72%) | ||
| 2025/08/04 | 3,285 | 157 | 136.50 | 250 | 10 | 136.00 | 3,535 | 136.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 11,729 | 199 | 136.00 | 300 | 7 | 138.00 | 12,029 | 136.00 | +2.00(+1.47%) | ||
| 2025/07/31 | 8,742 | 174 | 133.00 | 238 | 5 | 134.50 | 8,980 | 134.00 | +0.50(+0.37%) | ||
| 2025/07/30 | 3,489 | 81 | 134.00 | 50 | 3 | 134.50 | 3,539 | 134.00 | +0.50(+0.37%) | ||
| 2025/07/29 | 6,381 | 129 | 134.00 | 975 | 6 | 136.50 | 7,356 | 133.50 | +3.00(+2.25%) | ||
| 2025/07/28 | 5,667 | 120 | 135.00 | 175 | 4 | 135.50 | 5,842 | 135.00 | +0.50(+0.37%) | ||
| 2025/07/25 | 10,800 | 153 | 134.50 | 150 | 5 | 135.00 | 10,950 | 134.50 | +0.50(+0.37%) | ||
| 2025/07/24 | 8,729 | 181 | 135.00 | 739 | 10 | 135.00 | 9,468 | 135.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 4,957 | 123 | 134.00 | 459 | 8 | 135.00 | 5,416 | 134.00 | +1.00(+0.75%) | ||
| 2025/07/18 | 7,770 | 155 | 134.00 | 201 | 9 | 133.00 | 7,971 | 132.50 | +0.50(+0.38%) | ||
| 2025/07/17 | 8,806 | 189 | 133.00 | 354 | 12 | 133.50 | 9,160 | 133.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 9,291 | 176 | 134.00 | 55 | 2 | 132.00 | 9,346 | 131.00 | +1.00(+0.76%) | ||
| 2025/07/15 | 7,073 | 142 | 132.00 | 1,099 | 6 | 131.50 | 8,172 | 131.00 | +0.50(+0.38%) | ||
| 2025/07/14 | 7,746 | 146 | 131.50 | 432 | 15 | 131.00 | 8,178 | 130.00 | +1.00(+0.77%) | ||
| 2025/07/11 | 20,222 | 404 | 131.00 | 157 | 10 | 137.00 | 20,379 | 135.00 | +2.00(+1.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6279 胡連
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言