| 依依零股資訊：6279 胡連 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,093 | 130 | 161.50 | 90 | 6 | 162.00 | 8,183 | 161.50 | +0.50(+0.31%) | ||
| 2025/03/31 | 10,919 | 225 | 158.00 | 750 | 4 | 159.00 | 11,669 | 157.00 | +2.00(+1.27%) | ||
| 2025/03/28 | 36,164 | 572 | 161.50 | 973 | 18 | 161.00 | 37,137 | 161.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 9,444 | 209 | 167.00 | 144 | 4 | 168.00 | 9,588 | 166.50 | +1.50(+0.90%) | ||
| 2025/03/26 | 8,393 | 154 | 170.00 | 181 | 8 | 170.00 | 8,574 | 169.50 | +0.50(+0.29%) | ||
| 2025/03/25 | 9,088 | 472 | 171.50 | 361 | 10 | 171.50 | 9,449 | 171.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 17,440 | 278 | 173.00 | 254 | 10 | 172.00 | 17,694 | 172.50 | -0.50(-0.29%) | ||
| 2025/03/21 | 7,480 | 140 | 168.50 | 255 | 7 | 169.00 | 7,735 | 169.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 6,200 | 111 | 168.50 | 181 | 8 | 169.50 | 6,381 | 169.00 | +0.50(+0.30%) | ||
| 2025/03/19 | 5,627 | 123 | 167.50 | 206 | 9 | 167.50 | 5,833 | 167.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 6,781 | 155 | 168.50 | 1,997 | 23 | 168.00 | 8,778 | 168.50 | -0.50(-0.30%) | ||
| 2025/03/17 | 6,949 | 160 | 168.00 | 718 | 6 | 167.50 | 7,667 | 166.50 | +1.00(+0.60%) | ||
| 2025/03/14 | 8,860 | 214 | 167.50 | 177 | 8 | 167.50 | 9,037 | 167.00 | +0.50(+0.30%) | ||
| 2025/03/13 | 14,875 | 719 | 168.50 | 417 | 8 | 169.00 | 15,292 | 169.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 8,825 | 160 | 169.00 | 356 | 12 | 169.00 | 9,181 | 169.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 27,818 | 403 | 167.50 | 55 | 3 | 168.00 | 27,873 | 166.50 | +1.50(+0.90%) | ||
| 2025/03/10 | 39,605 | 750 | 170.00 | 1,285 | 25 | 170.00 | 40,890 | 169.00 | +1.00(+0.59%) | ||
| 2025/03/07 | 9,969 | 175 | 177.00 | 452 | 21 | 176.00 | 10,421 | 176.50 | -0.50(-0.28%) | ||
| 2025/03/06 | 12,547 | 562 | 180.50 | 2,855 | 27 | 178.00 | 15,402 | 178.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 9,512 | 374 | 182.00 | 294 | 9 | 182.50 | 9,806 | 182.00 | +0.50(+0.27%) | ||
| 2025/03/04 | 7,802 | 190 | 179.00 | 80 | 3 | 181.50 | 7,882 | 179.50 | +2.00(+1.11%) | ||
| 2025/03/03 | 10,058 | 216 | 177.00 | 75 | 6 | 178.00 | 10,133 | 176.00 | +2.00(+1.14%) | ||
| 2025/02/27 | 8,937 | 147 | 178.00 | 529 | 7 | 181.00 | 9,466 | 179.00 | +2.00(+1.12%) | ||
| 2025/02/26 | 7,514 | 153 | 178.00 | 50 | 6 | 178.00 | 7,564 | 177.50 | +0.50(+0.28%) | ||
| 2025/02/25 | 22,737 | 366 | 178.00 | 513 | 13 | 178.00 | 23,250 | 177.00 | +1.00(+0.56%) | ||
| 2025/02/24 | 4,073 | 117 | 181.00 | 712 | 15 | 180.50 | 4,785 | 180.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 11,093 | 287 | 181.00 | 335 | 11 | 181.50 | 11,428 | 181.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 10,468 | 167 | 179.00 | 450 | 15 | 179.00 | 10,918 | 178.50 | +0.50(+0.28%) | ||
| 2025/02/19 | 11,013 | 179 | 180.50 | 381 | 15 | 180.00 | 11,394 | 180.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 6,673 | 177 | 180.00 | 888 | 8 | 181.00 | 7,561 | 180.00 | +1.00(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6279 胡連
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言