依依零股資訊：6279 胡連

依依零股資訊：6279 胡連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,981	351	120.00	1,300	19	119.00	23,281	119.50	-0.50(-0.42%)
2026/05/20	24,265	400	117.50	1,053	14	119.50	25,318	117.50	+2.00(+1.70%)
2026/05/19	14,412	230	114.00	212	9	113.50	14,624	113.50	+0.00(+0.00%)
2026/05/18	20,969	318	115.00	342	9	115.50	21,311	113.50	+2.00(+1.76%)
2026/05/15	17,790	323	116.50	1,054	25	115.50	18,844	115.50	+0.00(+0.00%)
2026/05/14	27,039	372	118.00	794	10	123.50	27,833	117.50	+6.00(+5.11%)
2026/05/13	13,745	225	120.00	403	13	119.50	14,148	118.50	+1.00(+0.84%)
2026/05/12	35,965	495	119.50	977	23	119.50	36,942	119.00	+0.50(+0.42%)
2026/05/11	48,178	629	121.00	1,391	18	121.00	49,569	120.50	+0.50(+0.41%)
2026/05/08	70,576	893	125.00	294	11	125.00	70,870	124.00	+1.00(+0.81%)
2026/05/07	84,822	1,086	123.50	3,124	41	124.00	87,946	124.00	+0.00(+0.00%)
2026/05/06	43,494	557	116.50	1,417	26	116.50	44,911	116.00	+0.50(+0.43%)
2026/05/05	9,877	189	109.00	451	7	110.00	10,328	109.00	+1.00(+0.92%)
2026/05/04	10,342	175	106.00	163	3	108.00	10,505	106.00	+2.00(+1.89%)
2026/04/30	7,619	115	107.00	538	10	107.00	8,157	107.50	-0.50(-0.47%)
2026/04/29	8,682	164	105.50	572	12	106.00	9,254	106.00	+0.00(+0.00%)
2026/04/28	12,012	243	106.50	273	13	105.00	12,285	104.50	+0.50(+0.48%)
2026/04/27	6,041	127	107.00	1,495	16	104.50	7,536	105.50	-1.00(-0.95%)
2026/04/24	25,316	307	108.00	76	6	106.00	25,392	106.00	+0.00(+0.00%)
2026/04/23	15,197	198	110.00	172	12	107.00	15,369	107.50	-0.50(-0.47%)
2026/04/22	8,252	125	109.00	788	13	110.00	9,040	110.00	+0.00(+0.00%)
2026/04/21	11,070	211	108.50	727	11	108.50	11,797	108.50	+0.00(+0.00%)
2026/04/20	19,192	239	109.00	337	7	108.50	19,529	108.00	+0.50(+0.46%)
2026/04/17	15,398	221	107.00	458	9	109.00	15,856	109.00	+0.00(+0.00%)
2026/04/16	19,772	277	105.00	787	11	107.00	20,559	107.00	+0.00(+0.00%)
2026/04/15	12,499	166	105.00	206	9	105.00	12,705	105.00	+0.00(+0.00%)
2026/04/14	17,437	290	103.50	1,187	23	104.50	18,624	104.50	+0.00(+0.00%)
2026/04/13	15,452	259	103.00	781	13	103.00	16,233	103.50	-0.50(-0.48%)
2026/04/10	23,566	427	103.50	999	23	103.00	24,565	103.50	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。