依依零股資訊：6279 胡連

依依零股資訊：6279 胡連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,232	257	124.50	92	5	125.00	16,324	124.00	+1.00(+0.81%)
2026/07/07	29,252	1,255	124.00	550	6	124.00	29,802	123.50	+0.50(+0.40%)
2026/07/06	31,907	415	124.00	743	14	124.00	32,650	123.50	+0.50(+0.40%)
2026/07/03	32,585	415	123.00	964	19	123.50	33,549	123.50	+0.00(+0.00%)
2026/07/02	7,996	126	118.50	266	8	120.00	8,262	119.00	+1.00(+0.84%)
2026/07/01	13,444	269	116.50	765	23	116.50	14,209	116.50	+0.00(+0.00%)
2026/06/30	11,083	174	117.50	1,262	13	117.50	12,345	117.50	+0.00(+0.00%)
2026/06/29	7,753	142	117.00	66	4	117.00	7,819	116.50	+0.50(+0.43%)
2026/06/26	11,393	212	117.00	556	5	118.00	11,949	116.50	+1.50(+1.29%)
2026/06/25	10,790	173	119.50	1,046	9	120.00	11,836	119.00	+1.00(+0.84%)
2026/06/24	14,029	276	120.00	62	2	120.50	14,091	120.00	+0.50(+0.42%)
2026/06/23	16,092	288	120.00	848	6	122.00	16,940	120.00	+2.00(+1.67%)
2026/06/22	19,877	308	122.00	730	17	122.00	20,607	122.00	+0.00(+0.00%)
2026/06/18	18,914	300	120.50	1,395	15	121.00	20,309	120.50	+0.50(+0.41%)
2026/06/17	12,340	238	118.00	1,320	13	118.00	13,660	118.00	+0.00(+0.00%)
2026/06/16	16,292	327	118.50	409	10	118.50	16,701	118.00	+0.50(+0.42%)
2026/06/15	15,573	223	120.50	931	10	123.00	16,504	121.00	+2.00(+1.65%)
2026/06/12	14,200	206	121.00	381	9	121.00	14,581	120.50	+0.50(+0.41%)
2026/06/11	15,345	242	120.50	215	5	121.00	15,560	120.50	+0.50(+0.41%)
2026/06/10	36,168	505	120.00	1,617	15	120.50	37,785	120.00	+0.50(+0.42%)
2026/06/09	35,115	520	123.00	916	24	123.50	36,031	123.50	+0.00(+0.00%)
2026/06/08	25,157	368	121.00	646	10	120.50	25,803	119.50	+1.00(+0.84%)
2026/06/05	23,492	345	121.00	775	6	121.00	24,267	120.50	+0.50(+0.41%)
2026/06/04	13,044	215	119.50	1,105	7	120.50	14,149	118.50	+2.00(+1.69%)
2026/06/03	28,076	393	120.50	402	15	120.50	28,478	120.50	+0.00(+0.00%)
2026/06/02	26,432	379	119.50	1,026	16	119.00	27,458	119.00	+0.00(+0.00%)
2026/06/01	40,381	502	121.00	952	26	119.50	41,333	119.00	+0.50(+0.42%)
2026/05/29	33,866	447	123.50	1,646	18	123.00	35,512	122.50	+0.50(+0.41%)
2026/05/28	57,948	995	122.50	2,237	27	122.50	60,185	122.50	+0.00(+0.00%)
2026/05/27	17,026	264	117.00	279	16	116.50	17,305	116.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。