依依零股資訊：6279 胡連

依依零股資訊：6279 胡連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,149	192	133.00	261	8	132.50	9,410	132.00	+0.50(+0.38%)
2025/06/24	8,158	161	132.50	323	11	132.50	8,481	132.00	+0.50(+0.38%)
2025/06/23	15,944	283	130.00	228	6	130.50	16,172	129.50	+1.00(+0.77%)
2025/06/20	10,899	184	131.50	714	7	132.50	11,613	131.50	+1.00(+0.76%)
2025/06/19	8,323	154	134.50	229	4	135.00	8,552	134.00	+1.00(+0.75%)
2025/06/18	7,844	132	133.00	167	4	134.00	8,011	132.50	+1.50(+1.13%)
2025/06/17	4,979	111	134.50	331	8	134.50	5,310	133.00	+1.50(+1.13%)
2025/06/16	10,881	164	133.00	210	4	134.00	11,091	132.50	+1.50(+1.13%)
2025/06/13	24,608	347	134.50	35	4	134.50	24,643	133.00	+1.50(+1.13%)
2025/06/12	6,986	140	134.50	105	6	135.00	7,091	134.50	+0.50(+0.37%)
2025/06/11	11,495	200	135.00	427	7	134.50	11,922	134.00	+0.50(+0.37%)
2025/06/10	11,841	235	135.00	555	12	135.00	12,396	134.00	+1.00(+0.75%)
2025/06/09	13,447	289	133.50	416	11	135.00	13,863	134.00	+1.00(+0.75%)
2025/06/06	25,133	475	135.00	365	15	135.00	25,498	134.50	+0.50(+0.37%)
2025/06/05	13,493	254	138.50	330	12	138.50	13,823	137.50	+1.00(+0.73%)
2025/06/04	7,145	131	141.00	27	2	142.00	7,172	140.50	+1.50(+1.07%)
2025/06/03	9,340	184	140.00	115	7	140.00	9,455	139.00	+1.00(+0.72%)
2025/06/02	5,667	132	140.00	239	11	140.00	5,906	140.00	+0.00(+0.00%)
2025/05/29	15,677	284	139.50	1,450	16	139.50	17,127	139.50	+0.00(+0.00%)
2025/05/28	23,077	464	142.50	11	3	141.50	23,088	139.00	+2.50(+1.80%)
2025/05/27	21,555	404	141.50	237	10	142.00	21,792	141.50	+0.50(+0.35%)
2025/05/26	12,812	295	144.50	255	15	144.50	13,067	144.50	+0.00(+0.00%)
2025/05/23	7,215	162	147.50	207	6	149.50	7,422	146.50	+3.00(+2.05%)
2025/05/22	9,055	173	149.00	77	10	149.00	9,132	148.50	+0.50(+0.34%)
2025/05/21	8,698	150	150.00	403	13	150.00	9,101	150.00	+0.00(+0.00%)
2025/05/20	8,213	143	148.00	500	4	152.50	8,713	149.50	+3.00(+2.01%)
2025/05/19	15,850	295	148.00	180	9	148.00	16,030	147.50	+0.50(+0.34%)
2025/05/16	9,996	149	152.50	102	4	154.50	10,098	152.50	+2.00(+1.31%)
2025/05/15	8,291	136	152.50	750	9	155.00	9,041	152.00	+3.00(+1.97%)
2025/05/14	6,769	151	154.00	316	10	153.00	7,085	153.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。