依依零股資訊：6279 胡連

依依零股資訊：6279 胡連
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,987	206	108.00	438	10	107.50	9,425	108.00	-0.50(-0.46%)
2026/04/01	5,453	106	110.00	150	9	109.00	5,603	109.00	+0.00(+0.00%)
2026/03/31	10,671	183	108.50	939	19	108.00	11,610	108.00	+0.00(+0.00%)
2026/03/30	6,402	145	111.00	364	8	111.00	6,766	110.00	+1.00(+0.91%)
2026/03/27	5,129	120	112.50	1,145	16	112.00	6,274	112.50	-0.50(-0.44%)
2026/03/26	5,379	114	113.00	1,195	25	112.50	6,574	112.50	+0.00(+0.00%)
2026/03/25	11,230	226	114.50	482	9	114.00	11,712	113.50	+0.50(+0.44%)
2026/03/24	4,117	69	114.50	150	3	115.00	4,267	115.50	-0.50(-0.43%)
2026/03/23	5,970	98	114.00	535	10	114.00	6,505	113.50	+0.50(+0.44%)
2026/03/20	7,204	142	116.50	108	4	115.50	7,312	116.50	-1.00(-0.86%)
2026/03/19	10,323	201	113.50	344	6	115.00	10,667	114.00	+1.00(+0.88%)
2026/03/18	9,996	173	116.00	266	7	115.50	10,262	115.00	+0.50(+0.43%)
2026/03/17	7,244	131	114.00	1,362	8	115.00	8,606	116.00	-1.00(-0.86%)
2026/03/16	9,416	302	114.50	668	13	114.00	10,084	114.00	+0.00(+0.00%)
2026/03/13	14,940	220	117.00	620	21	114.00	15,560	113.50	+0.50(+0.44%)
2026/03/12	8,503	195	114.50	160	5	117.00	8,663	117.50	-0.50(-0.43%)
2026/03/11	5,417	148	109.00	578	9	113.00	5,995	114.00	-1.00(-0.88%)
2026/03/10	21,721	399	107.00	1,050	10	109.00	22,771	110.00	-1.00(-0.91%)
2026/03/09	3,105	97	114.50	500	7	108.00	3,605	106.50	+1.50(+1.41%)
2026/03/06	6,554	163	114.50	298	3	114.50	6,852	114.00	+0.50(+0.44%)
2026/03/05	16,134	263	109.50	552	11	114.50	16,686	114.00	+0.50(+0.44%)
2026/03/04	10,038	707	114.00	850	12	109.50	10,888	109.00	+0.50(+0.46%)
2026/03/03	17,238	281	118.00	123	8	114.00	17,361	113.50	+0.50(+0.44%)
2026/03/02	26,539	342	115.00	1,035	9	118.00	27,574	117.50	+0.50(+0.43%)
2026/02/26	19,146	232	111.50	658	14	116.50	19,804	117.00	-0.50(-0.43%)
2026/02/25	13,729	205	110.50	1,192	14	111.00	14,921	111.00	+0.00(+0.00%)
2026/02/24	31,868	542	111.00	1,578	13	110.50	33,446	110.00	+0.50(+0.45%)
2026/02/23	7,068	149	113.00	1,151	30	109.50	8,219	109.50	+0.00(+0.00%)
2026/02/11	10,568	228	112.50	1,313	13	113.00	11,881	113.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。