依依零股資訊：6278 台表科

依依零股資訊：6278 台表科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,005	99	111.50	114	3	112.00	6,119	112.00	+0.00(+0.00%)
2025/04/01	4,360	99	110.50	222	5	110.00	4,582	110.50	-0.50(-0.45%)
2025/03/31	9,909	156	106.00	101	5	107.00	10,010	106.00	+1.00(+0.94%)
2025/03/28	8,036	191	111.00	232	13	109.00	8,268	109.00	+0.00(+0.00%)
2025/03/27	7,025	105	112.50	600	12	112.50	7,625	113.00	-0.50(-0.44%)
2025/03/26	6,642	162	112.00	367	5	112.00	7,009	111.50	+0.50(+0.45%)
2025/03/25	5,120	92	111.00	295	10	111.00	5,415	111.00	+0.00(+0.00%)
2025/03/24	13,135	262	111.00	641	17	111.00	13,776	111.00	+0.00(+0.00%)
2025/03/21	6,743	260	114.50	656	17	113.50	7,399	113.50	+0.00(+0.00%)
2025/03/20	6,940	123	117.00	290	6	116.00	7,230	116.50	-0.50(-0.43%)
2025/03/19	5,896	135	115.50	696	12	115.50	6,592	115.00	+0.50(+0.43%)
2025/03/18	8,282	257	117.00	99	7	116.00	8,381	116.00	+0.00(+0.00%)
2025/03/17	11,106	860	115.50	418	14	115.00	11,524	114.50	+0.50(+0.44%)
2025/03/14	14,806	599	117.00	1,067	27	117.00	15,873	116.50	+0.50(+0.43%)
2025/03/13	30,386	488	119.00	1,629	32	119.50	32,015	120.00	-0.50(-0.42%)
2025/03/12	15,038	307	117.00	401	12	117.00	15,439	117.50	-0.50(-0.43%)
2025/03/11	39,676	651	116.50	888	19	118.00	40,564	116.00	+2.00(+1.72%)
2025/03/10	10,568	1,163	112.50	141	3	112.00	10,709	111.50	+0.50(+0.45%)
2025/03/07	6,180	208	111.00	296	7	111.00	6,476	111.50	-0.50(-0.45%)
2025/03/06	6,764	112	111.50	668	12	110.50	7,432	110.50	+0.00(+0.00%)
2025/03/05	4,094	74	111.50	159	5	111.00	4,253	111.00	+0.00(+0.00%)
2025/03/04	5,150	140	110.50	100	4	111.50	5,250	111.00	+0.50(+0.45%)
2025/03/03	6,517	155	109.50	82	4	110.00	6,599	109.50	+0.50(+0.46%)
2025/02/27	6,684	531	111.50	625	7	112.00	7,309	111.00	+1.00(+0.90%)
2025/02/26	6,779	99	110.50	197	5	111.50	6,976	111.50	+0.00(+0.00%)
2025/02/25	9,122	132	110.50	252	9	110.50	9,374	110.00	+0.50(+0.45%)
2025/02/24	8,900	142	112.00	440	5	112.00	9,340	112.00	+0.00(+0.00%)
2025/02/21	11,376	197	111.50	293	6	111.00	11,669	111.50	-0.50(-0.45%)
2025/02/20	3,188	72	109.50	67	5	109.50	3,255	109.00	+0.50(+0.46%)
2025/02/19	7,239	121	109.50	506	8	109.50	7,745	109.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。