| 依依零股資訊：6278 台表科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 7,739 | 134 | 103.00 | 842 | 5 | 102.00 | 8,581 | 101.50 | +0.50(+0.49%) | ||
| 2025/08/20 | 18,711 | 334 | 101.50 | 140 | 5 | 102.00 | 18,851 | 101.00 | +1.00(+0.99%) | ||
| 2025/08/19 | 22,798 | 399 | 103.00 | 357 | 6 | 103.00 | 23,155 | 102.00 | +1.00(+0.98%) | ||
| 2025/08/18 | 9,935 | 198 | 105.00 | 667 | 6 | 104.50 | 10,602 | 104.00 | +0.50(+0.48%) | ||
| 2025/08/15 | 15,227 | 281 | 104.50 | 531 | 16 | 104.00 | 15,758 | 103.50 | +0.50(+0.48%) | ||
| 2025/08/14 | 20,085 | 348 | 105.50 | 220 | 5 | 105.50 | 20,305 | 104.50 | +1.00(+0.96%) | ||
| 2025/08/13 | 50,226 | 944 | 106.50 | 847 | 24 | 106.00 | 51,073 | 105.00 | +1.00(+0.95%) | ||
| 2025/08/12 | 9,333 | 331 | 111.00 | 747 | 11 | 111.00 | 10,080 | 111.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 6,338 | 281 | 109.50 | 350 | 6 | 108.50 | 6,688 | 109.50 | -1.00(-0.91%) | ||
| 2025/08/08 | 11,176 | 671 | 109.50 | 580 | 7 | 109.50 | 11,756 | 109.00 | +0.50(+0.46%) | ||
| 2025/08/07 | 6,520 | 131 | 109.50 | 45 | 1 | 109.50 | 6,565 | 109.00 | +0.50(+0.46%) | ||
| 2025/08/06 | 11,404 | 150 | 109.50 | 627 | 10 | 109.00 | 12,031 | 109.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 14,948 | 242 | 109.50 | 627 | 12 | 110.00 | 15,575 | 110.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 7,376 | 106 | 107.00 | 100 | 5 | 106.50 | 7,476 | 107.00 | -0.50(-0.47%) | ||
| 2025/08/01 | 4,277 | 57 | 106.00 | 675 | 12 | 106.00 | 4,952 | 106.50 | -0.50(-0.47%) | ||
| 2025/07/31 | 3,298 | 64 | 106.50 | 350 | 6 | 106.00 | 3,648 | 106.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 4,676 | 247 | 106.50 | 153 | 6 | 106.50 | 4,829 | 106.50 | +0.00(+0.00%) | ||
| 2025/07/29 | 7,055 | 96 | 106.00 | 245 | 7 | 105.50 | 7,300 | 106.00 | -0.50(-0.47%) | ||
| 2025/07/28 | 6,003 | 89 | 105.50 | 600 | 8 | 105.00 | 6,603 | 105.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 6,278 | 112 | 104.50 | 147 | 3 | 105.00 | 6,425 | 105.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 4,646 | 108 | 105.00 | 174 | 6 | 105.50 | 4,820 | 105.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 5,480 | 91 | 106.50 | 20 | 1 | 106.50 | 5,500 | 106.50 | +0.00(+0.00%) | ||
| 2025/07/22 | 8,274 | 151 | 104.50 | 88 | 5 | 105.00 | 8,362 | 105.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 2,227 | 34 | 106.00 | 30 | 1 | 106.00 | 2,257 | 105.50 | +0.50(+0.47%) | ||
| 2025/07/18 | 7,834 | 135 | 106.00 | 200 | 8 | 105.50 | 8,034 | 105.50 | +0.00(+0.00%) | ||
| 2025/07/17 | 5,899 | 101 | 106.50 | 1,208 | 24 | 106.00 | 7,107 | 106.50 | -0.50(-0.47%) | ||
| 2025/07/16 | 6,950 | 115 | 104.50 | 336 | 6 | 107.00 | 7,286 | 105.50 | +1.50(+1.42%) | ||
| 2025/07/15 | 4,506 | 83 | 104.00 | 132 | 5 | 104.00 | 4,638 | 103.00 | +1.00(+0.97%) | ||
| 2025/07/14 | 12,224 | 238 | 102.50 | 513 | 12 | 102.50 | 12,737 | 101.50 | +1.00(+0.99%) | ||
| 2025/07/11 | 11,075 | 206 | 105.00 | 31 | 2 | 106.50 | 11,106 | 104.00 | +2.50(+2.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6278 台表科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言