| 依依零股資訊：6278 台表科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 4,778 | 74 | 109.00 | 53 | 3 | 109.50 | 4,831 | 109.50 | +0.00(+0.00%) | ||
| 2025/06/24 | 6,330 | 55 | 108.50 | 83 | 4 | 109.00 | 6,413 | 108.50 | +0.50(+0.46%) | ||
| 2025/06/23 | 6,913 | 85 | 107.50 | 214 | 7 | 107.50 | 7,127 | 108.00 | -0.50(-0.46%) | ||
| 2025/06/20 | 5,400 | 109 | 107.50 | 147 | 5 | 107.50 | 5,547 | 107.00 | +0.50(+0.47%) | ||
| 2025/06/19 | 3,054 | 159 | 110.00 | 75 | 5 | 109.50 | 3,129 | 110.00 | -0.50(-0.45%) | ||
| 2025/06/18 | 3,832 | 58 | 111.00 | 0 | 0 | 3,832 | 111.50 | () | |||
| 2025/06/17 | 3,899 | 68 | 110.00 | 685 | 5 | 110.50 | 4,584 | 110.00 | +0.50(+0.45%) | ||
| 2025/06/16 | 1,938 | 118 | 111.00 | 340 | 4 | 110.00 | 2,278 | 110.50 | -0.50(-0.45%) | ||
| 2025/06/13 | 4,971 | 86 | 111.00 | 16 | 3 | 111.00 | 4,987 | 110.50 | +0.50(+0.45%) | ||
| 2025/06/12 | 6,379 | 84 | 112.00 | 250 | 7 | 112.00 | 6,629 | 112.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 9,071 | 220 | 114.00 | 50 | 1 | 113.50 | 9,121 | 113.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 11,976 | 213 | 112.50 | 1,291 | 12 | 112.50 | 13,267 | 112.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 2,649 | 57 | 109.00 | 137 | 6 | 109.00 | 2,786 | 109.50 | -0.50(-0.46%) | ||
| 2025/06/06 | 4,956 | 65 | 108.00 | 32 | 3 | 109.00 | 4,988 | 108.50 | +0.50(+0.46%) | ||
| 2025/06/05 | 3,532 | 74 | 107.50 | 285 | 7 | 108.00 | 3,817 | 108.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 4,306 | 94 | 109.00 | 217 | 3 | 109.00 | 4,523 | 109.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 5,978 | 84 | 107.50 | 11 | 2 | 108.00 | 5,989 | 108.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 5,087 | 100 | 109.00 | 355 | 9 | 108.00 | 5,442 | 108.50 | -0.50(-0.46%) | ||
| 2025/05/29 | 4,904 | 106 | 109.50 | 31 | 4 | 109.50 | 4,935 | 109.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 6,088 | 92 | 109.00 | 900 | 15 | 109.00 | 6,988 | 109.50 | -0.50(-0.46%) | ||
| 2025/05/27 | 6,530 | 247 | 108.50 | 687 | 10 | 110.50 | 7,217 | 110.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 7,061 | 132 | 110.50 | 1,161 | 25 | 111.00 | 8,222 | 112.00 | -1.00(-0.89%) | ||
| 2025/05/23 | 6,178 | 107 | 109.50 | 102 | 3 | 109.50 | 6,280 | 110.00 | -0.50(-0.45%) | ||
| 2025/05/22 | 7,526 | 234 | 108.50 | 155 | 8 | 109.50 | 7,681 | 109.00 | +0.50(+0.46%) | ||
| 2025/05/21 | 10,830 | 164 | 109.50 | 757 | 12 | 110.00 | 11,587 | 110.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 10,245 | 418 | 106.00 | 675 | 10 | 105.50 | 10,920 | 106.00 | -0.50(-0.47%) | ||
| 2025/05/19 | 3,175 | 93 | 106.50 | 199 | 4 | 106.50 | 3,374 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/16 | 5,108 | 232 | 108.00 | 52 | 1 | 107.00 | 5,160 | 107.50 | -0.50(-0.47%) | ||
| 2025/05/15 | 6,925 | 1,193 | 107.00 | 100 | 7 | 105.50 | 7,025 | 106.00 | -0.50(-0.47%) | ||
| 2025/05/14 | 10,757 | 471 | 108.00 | 422 | 7 | 108.00 | 11,179 | 108.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：6278 台表科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言