依依零股資訊：6278 台表科

依依零股資訊：6278 台表科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	193,171	3,094	223.00	2,401	26	223.00	195,572	223.00	+0.00(+0.00%)
2026/05/20	252,964	5,806	204.00	1,882	40	204.00	254,846	203.00	+1.00(+0.49%)
2026/05/19	215,013	3,718	216.50	2,371	49	216.50	217,384	215.50	+1.00(+0.46%)
2026/05/18	317,319	4,729	212.00	5,037	76	212.00	322,356	210.00	+2.00(+0.95%)
2026/05/15	537,386	7,353	222.50	8,793	108	222.00	546,179	220.50	+1.50(+0.68%)
2026/05/14	231,489	2,570	226.00	4,004	34	226.00	235,493	226.00	+0.00(+0.00%)
2026/05/13	362,073	4,777	208.50	2,449	34	212.00	364,522	205.50	+6.50(+3.16%)
2026/05/12	250,169	3,719	216.00	1,770	36	216.00	251,939	214.50	+1.50(+0.70%)
2026/05/11	314,612	20,111	217.00	8,780	105	215.00	323,392	215.50	-0.50(-0.23%)
2026/05/08	329,625	7,260	201.00	2,616	18	201.00	332,241	201.00	+0.00(+0.00%)
2026/05/07	222,626	4,956	183.00	2,244	33	183.00	224,870	183.00	+0.00(+0.00%)
2026/05/06	291,358	5,681	167.50	2,683	33	167.00	294,041	166.50	+0.50(+0.30%)
2026/05/05	134,690	10,242	187.50	856	19	187.00	135,546	185.00	+2.00(+1.08%)
2026/05/04	82,069	1,279	181.00	3,411	53	181.00	85,480	180.00	+1.00(+0.56%)
2026/04/30	97,919	1,367	170.00	2,733	34	170.00	100,652	168.00	+2.00(+1.19%)
2026/04/29	75,498	1,020	163.00	1,602	17	161.50	77,100	161.50	+0.00(+0.00%)
2026/04/28	92,794	1,284	160.00	411	19	161.50	93,205	158.50	+3.00(+1.89%)
2026/04/27	49,784	718	149.00	331	13	148.50	50,115	147.00	+1.50(+1.02%)
2026/04/24	62,082	983	144.50	811	18	144.50	62,893	145.00	-0.50(-0.34%)
2026/04/23	109,573	1,704	143.00	2,409	29	143.00	111,982	142.50	+0.50(+0.35%)
2026/04/22	66,038	971	159.00	1,599	20	159.00	67,637	158.00	+1.00(+0.63%)
2026/04/21	104,565	1,359	163.00	1,436	26	160.00	106,001	158.50	+1.50(+0.95%)
2026/04/20	126,031	1,861	163.00	4,325	69	158.50	130,356	158.50	+0.00(+0.00%)
2026/04/17	158,090	6,215	157.00	2,200	31	157.00	160,290	157.00	+0.00(+0.00%)
2026/04/16	121,020	2,024	142.00	1,833	36	143.00	122,853	143.00	+0.00(+0.00%)
2026/04/15	207,018	6,424	137.50	3,758	43	137.00	210,776	137.00	+0.00(+0.00%)
2026/04/14	199,537	3,316	125.00	4,940	34	125.00	204,477	125.00	+0.00(+0.00%)
2026/04/13	91,201	790	114.00	691	7	114.00	91,892	114.00	+0.00(+0.00%)
2026/04/10	76,732	889	104.00	1,821	18	104.00	78,553	104.00	+0.00(+0.00%)
2026/04/09	13,073	293	95.00	495	12	94.50	13,568	94.80	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。