依依零股資訊：6278 台表科

依依零股資訊：6278 台表科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	142,568	4,057	201.50	941	33	201.50	143,509	201.50	+0.00(+0.00%)
2026/08/27	271,700	10,259	206.00	2,618	48	206.00	274,318	206.00	+0.00(+0.00%)
2026/08/26	314,857	8,090	199.50	3,026	44	199.50	317,883	199.50	+0.00(+0.00%)
2026/08/25	54,798	1,097	181.00	368	12	184.50	55,166	181.50	+3.00(+1.65%)
2026/08/24	81,191	6,623	182.00	2,455	23	181.00	83,646	179.00	+2.00(+1.12%)
2026/08/21	143,131	3,012	187.50	1,994	40	187.50	145,125	187.00	+0.50(+0.27%)
2026/08/20	48,681	2,638	179.00	2,102	31	181.00	50,783	180.00	+1.00(+0.56%)
2026/08/19	63,959	1,779	175.00	1,459	25	175.00	65,418	174.50	+0.50(+0.29%)
2026/08/18	46,342	1,932	172.50	679	20	171.00	47,021	172.00	-1.00(-0.58%)
2026/08/17	47,186	2,945	175.00	610	11	175.00	47,796	175.00	+0.00(+0.00%)
2026/08/14	87,228	1,317	173.50	972	16	173.00	88,200	173.00	+0.00(+0.00%)
2026/08/13	103,382	1,718	169.00	1,376	29	169.00	104,758	168.00	+1.00(+0.60%)
2026/08/12	41,503	821	171.00	425	15	171.00	41,928	171.00	+0.00(+0.00%)
2026/08/11	58,117	971	169.00	1,214	22	169.00	59,331	167.50	+1.50(+0.90%)
2026/08/10	115,958	3,562	171.50	2,052	17	171.50	118,010	171.50	+0.00(+0.00%)
2026/08/07	83,428	1,376	157.00	710	12	158.00	84,138	156.00	+2.00(+1.28%)
2026/08/06	94,659	1,775	164.00	370	22	164.00	95,029	162.50	+1.50(+0.92%)
2026/08/05	35,412	435	168.00	752	8	168.00	36,164	168.00	+0.00(+0.00%)
2026/08/04	39,275	745	153.50	475	13	153.50	39,750	153.00	+0.50(+0.33%)
2026/08/03	42,648	701	147.00	800	13	150.00	43,448	145.50	+4.50(+3.09%)
2026/07/31	42,648	905	142.50	687	9	142.50	43,335	140.00	+2.50(+1.79%)
2026/07/30	48,751	1,075	131.00	561	27	130.50	49,312	130.50	+0.00(+0.00%)
2026/07/29	75,033	1,330	136.50	1,710	24	135.00	76,743	136.50	-1.50(-1.10%)
2026/07/28	74,691	1,780	143.50	903	26	143.50	75,594	143.50	+0.00(+0.00%)
2026/07/27	32,810	631	158.00	772	14	158.00	33,582	157.00	+1.00(+0.64%)
2026/07/24	50,000	970	160.00	700	19	160.00	50,700	159.50	+0.50(+0.31%)
2026/07/23	38,452	755	166.00	85	7	167.50	38,537	166.00	+1.50(+0.90%)
2026/07/22	58,981	1,146	167.50	171	7	168.50	59,152	167.00	+1.50(+0.90%)
2026/07/21	51,940	1,089	168.00	652	18	168.00	52,592	167.00	+1.00(+0.60%)
2026/07/20	71,454	1,227	157.50	880	23	157.50	72,334	157.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。