依依零股資訊：6278 台表科

依依零股資訊：6278 台表科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	62,564	1,002	200.50	223	9	202.00	62,787	200.00	+2.00(+1.00%)
2026/07/07	176,757	2,734	197.00	2,186	55	196.00	178,943	195.00	+1.00(+0.51%)
2026/07/06	232,037	3,439	204.00	2,074	33	205.00	234,111	202.50	+2.50(+1.23%)
2026/07/03	134,612	1,903	215.00	1,950	33	216.00	136,562	212.00	+4.00(+1.89%)
2026/07/02	186,323	2,464	219.00	2,048	50	219.50	188,371	217.00	+2.50(+1.15%)
2026/07/01	172,688	3,196	209.00	1,234	25	209.00	173,922	207.00	+2.00(+0.97%)
2026/06/30	208,152	3,147	213.00	1,567	12	213.00	209,719	213.00	+0.00(+0.00%)
2026/06/29	51,368	798	194.50	651	11	194.50	52,019	194.00	+0.50(+0.26%)
2026/06/26	167,333	3,631	192.50	2,691	36	191.50	170,024	190.50	+1.00(+0.52%)
2026/06/25	155,474	2,225	205.50	3,224	28	206.00	158,698	205.00	+1.00(+0.49%)
2026/06/24	72,573	3,519	203.50	4,853	63	200.50	77,426	201.50	-1.00(-0.50%)
2026/06/23	108,825	2,153	206.00	1,781	31	203.00	110,606	204.00	-1.00(-0.49%)
2026/06/22	109,638	1,657	206.50	2,597	36	206.00	112,235	206.00	+0.00(+0.00%)
2026/06/18	102,098	1,554	205.50	2,697	51	205.50	104,795	204.50	+1.00(+0.49%)
2026/06/17	121,330	2,107	206.50	1,986	33	206.50	123,316	204.50	+2.00(+0.98%)
2026/06/16	109,909	2,061	211.50	760	25	211.50	110,669	209.50	+2.00(+0.95%)
2026/06/15	157,521	4,546	217.50	1,583	35	218.00	159,104	216.00	+2.00(+0.93%)
2026/06/12	204,145	2,788	211.00	562	33	211.00	204,707	211.00	+0.00(+0.00%)
2026/06/11	93,547	2,656	192.50	199	13	194.00	93,746	192.00	+2.00(+1.04%)
2026/06/10	216,157	4,595	188.50	1,352	20	189.00	217,509	188.00	+1.00(+0.53%)
2026/06/09	174,281	3,451	199.50	880	23	200.00	175,161	198.50	+1.50(+0.76%)
2026/06/08	177,114	3,234	198.50	530	12	203.00	177,644	197.50	+5.50(+2.78%)
2026/06/05	146,295	2,527	208.50	1,705	19	209.00	148,000	206.50	+2.50(+1.21%)
2026/06/04	111,491	1,684	213.50	1,986	29	214.00	113,477	212.00	+2.00(+0.94%)
2026/06/03	322,454	4,567	210.50	1,633	23	213.00	324,087	209.00	+4.00(+1.91%)
2026/06/02	278,528	4,278	215.00	1,444	24	216.00	279,972	214.50	+1.50(+0.70%)
2026/06/01	260,568	3,847	221.00	2,549	51	221.00	263,117	219.00	+2.00(+0.91%)
2026/05/29	259,446	3,827	224.00	2,306	39	224.00	261,752	221.00	+3.00(+1.36%)
2026/05/28	354,395	5,440	224.50	2,384	47	224.50	356,779	222.50	+2.00(+0.90%)
2026/05/27	417,615	5,970	238.50	1,727	30	240.50	419,342	235.50	+5.00(+2.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。