依依零股資訊：6278 台表科

依依零股資訊：6278 台表科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,023	433	94.00	26	5	94.40	12,049	94.10	+0.30(+0.32%)
2026/04/01	6,226	147	95.10	169	5	95.50	6,395	95.00	+0.50(+0.53%)
2026/03/31	24,731	489	93.40	332	9	92.80	25,063	92.50	+0.30(+0.32%)
2026/03/30	7,018	151	95.30	345	3	95.00	7,363	94.70	+0.30(+0.32%)
2026/03/27	20,904	377	96.20	420	8	96.00	21,324	96.10	-0.10(-0.10%)
2026/03/26	16,002	235	96.20	561	2	96.60	16,563	96.00	+0.60(+0.62%)
2026/03/25	6,999	153	96.90	69	6	97.30	7,068	97.00	+0.30(+0.31%)
2026/03/24	16,976	375	97.00	48	4	96.90	17,024	96.40	+0.50(+0.52%)
2026/03/23	10,051	385	98.00	122	3	97.90	10,173	97.60	+0.30(+0.31%)
2026/03/20	10,248	159	99.80	420	5	99.50	10,668	99.10	+0.40(+0.40%)
2026/03/19	7,144	153	100.00	100	5	99.00	7,244	99.00	+0.00(+0.00%)
2026/03/18	17,957	374	99.80	90	7	99.90	18,047	99.60	+0.30(+0.30%)
2026/03/17	16,061	1,060	100.50	1,213	9	101.00	17,274	101.00	+0.00(+0.00%)
2026/03/16	12,762	142	100.50	333	5	100.00	13,095	100.00	+0.00(+0.00%)
2026/03/13	11,791	797	100.00	15	3	99.70	11,806	100.00	-0.30(-0.30%)
2026/03/12	12,543	660	100.50	582	7	99.50	13,125	100.00	-0.50(-0.50%)
2026/03/11	14,812	286	100.00	495	10	100.00	15,307	100.00	+0.00(+0.00%)
2026/03/10	12,636	193	95.90	52	3	95.90	12,688	95.60	+0.30(+0.31%)
2026/03/09	23,836	509	95.10	25	2	95.60	23,861	95.00	+0.60(+0.63%)
2026/03/06	4,809	140	100.50	426	11	99.50	5,235	100.00	-0.50(-0.50%)
2026/03/05	20,538	277	101.00	300	7	100.50	20,838	101.00	-0.50(-0.50%)
2026/03/04	25,090	3,084	98.60	82	4	97.00	25,172	96.50	+0.50(+0.52%)
2026/03/03	19,423	209	100.00	26	3	101.50	19,449	100.00	+1.50(+1.50%)
2026/03/02	12,604	185	102.00	475	7	102.00	13,079	101.50	+0.50(+0.49%)
2026/02/26	33,263	418	102.00	792	13	101.50	34,055	101.50	+0.00(+0.00%)
2026/02/25	25,174	345	101.00	711	11	100.50	25,885	101.00	-0.50(-0.50%)
2026/02/24	22,982	625	100.50	256	10	100.00	23,238	100.50	-0.50(-0.50%)
2026/02/23	38,835	477	99.80	916	14	99.10	39,751	99.10	+0.00(+0.00%)
2026/02/11	9,334	753	97.20	896	13	96.90	10,230	97.40	-0.50(-0.51%)
2026/02/10	13,545	197	97.20	199	4	97.50	13,744	97.40	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。