| 依依零股資訊：6278 台表科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,293 | 59 | 106.00 | 0 | 0 | 4,293 | 106.50 | () | |||
| 2024/12/17 | 7,435 | 172 | 105.50 | 60 | 2 | 105.50 | 7,495 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/16 | 4,197 | 134 | 105.00 | 200 | 3 | 105.00 | 4,397 | 105.50 | -0.50(-0.47%) | ||
| 2024/12/13 | 4,969 | 143 | 104.00 | 506 | 12 | 105.50 | 5,475 | 106.00 | -0.50(-0.47%) | ||
| 2024/12/12 | 3,135 | 61 | 106.00 | 98 | 3 | 105.50 | 3,233 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/11 | 3,026 | 69 | 105.00 | 19 | 2 | 105.50 | 3,045 | 105.00 | +0.50(+0.48%) | ||
| 2024/12/10 | 3,052 | 70 | 105.50 | 200 | 5 | 105.00 | 3,252 | 105.50 | -0.50(-0.47%) | ||
| 2024/12/09 | 4,919 | 80 | 105.00 | 150 | 5 | 105.50 | 5,069 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 4,174 | 76 | 105.00 | 392 | 8 | 105.00 | 4,566 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,109 | 52 | 104.00 | 42 | 2 | 104.50 | 2,151 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/04 | 5,149 | 121 | 104.50 | 452 | 4 | 104.50 | 5,601 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 5,565 | 145 | 104.00 | 169 | 4 | 104.50 | 5,734 | 104.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,726 | 76 | 104.00 | 172 | 7 | 103.50 | 2,898 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,696 | 168 | 103.00 | 434 | 5 | 103.50 | 5,130 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 7,412 | 125 | 102.00 | 1,549 | 11 | 100.50 | 8,961 | 101.50 | -1.00(-0.99%) | ||
| 2024/11/27 | 5,449 | 134 | 102.00 | 466 | 9 | 102.00 | 5,915 | 101.50 | +0.50(+0.49%) | ||
| 2024/11/26 | 2,234 | 46 | 105.00 | 245 | 5 | 104.50 | 2,479 | 104.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,972 | 91 | 105.50 | 418 | 4 | 104.50 | 7,390 | 104.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,765 | 116 | 104.00 | 329 | 5 | 104.00 | 8,094 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/21 | 4,290 | 84 | 102.00 | 1,085 | 12 | 101.00 | 5,375 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 6,622 | 148 | 100.50 | 9 | 1 | 101.00 | 6,631 | 101.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 6,217 | 117 | 101.50 | 35 | 4 | 101.50 | 6,252 | 100.50 | +1.00(+1.00%) | ||
| 2024/11/18 | 13,444 | 212 | 101.00 | 193 | 10 | 101.50 | 13,637 | 100.00 | +1.50(+1.50%) | ||
| 2024/11/15 | 4,099 | 79 | 104.00 | 1,743 | 20 | 103.00 | 5,842 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 11,153 | 229 | 102.00 | 392 | 7 | 104.00 | 11,545 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 3,660 | 82 | 104.50 | 135 | 6 | 105.00 | 3,795 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 10,161 | 242 | 103.00 | 19 | 3 | 104.50 | 10,180 | 102.50 | +2.00(+1.95%) | ||
| 2024/11/11 | 5,263 | 84 | 104.50 | 15 | 2 | 106.00 | 5,278 | 105.00 | +1.00(+0.95%) | ||
| 2024/11/08 | 8,686 | 139 | 105.00 | 9 | 1 | 106.00 | 8,695 | 103.50 | +2.50(+2.42%) | ||
| 2024/11/07 | 7,334 | 151 | 105.50 | 114 | 3 | 107.00 | 7,448 | 106.00 | +1.00(+0.94%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6278 台表科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言