依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,399	34	76.40	0	0		1,399	76.40	()
2024/12/17	816	25	77.00	0	0		816	76.60	()
2024/12/16	1,557	63	76.30	56	2	76.60	1,613	76.30	+0.30(+0.39%)
2024/12/13	1,369	34	76.90	137	6	76.60	1,506	76.60	+0.00(+0.00%)
2024/12/12	3,000	43	76.70	162	4	76.50	3,162	76.80	-0.30(-0.39%)
2024/12/11	1,900	38	76.80	242	8	76.60	2,142	76.60	+0.00(+0.00%)
2024/12/10	5,881	99	76.90	200	4	80.50	6,081	76.80	+3.70(+4.82%)
2024/12/09	1,094	50	78.00	99	5	78.20	1,193	77.90	+0.30(+0.39%)
2024/12/06	386	13	78.00	0	0		386	78.10	()
2024/12/05	326	18	78.20	158	1	78.20	484	77.90	+0.30(+0.39%)
2024/12/04	987	19	78.50	0	0		987	77.80	()
2024/12/03	1,083	114	78.00	30	1	78.10	1,113	77.80	+0.30(+0.39%)
2024/12/02	1,541	46	78.50	50	2	78.10	1,591	77.80	+0.30(+0.39%)
2024/11/29	845	15	78.50	168	5	77.50	1,013	77.90	-0.40(-0.51%)
2024/11/28	1,669	61	77.90	417	10	77.00	2,086	77.70	-0.70(-0.90%)
2024/11/27	693	16	78.20	0	0		693	78.00	()
2024/11/26	748	24	78.40	44	3	78.40	792	78.20	+0.20(+0.26%)
2024/11/25	1,955	28	78.40	12	2	78.40	1,967	78.40	+0.00(+0.00%)
2024/11/22	2,069	31	77.90	154	6	77.90	2,223	78.00	-0.10(-0.13%)
2024/11/21	747	24	78.20	0	0		747	78.00	()
2024/11/20	899	22	78.00	0	0		899	78.10	()
2024/11/19	507	24	78.20	54	2	77.80	561	78.10	-0.30(-0.38%)
2024/11/18	610	25	78.30	0	0		610	77.70	()
2024/11/15	759	23	77.90	23	2	78.30	782	77.90	+0.40(+0.51%)
2024/11/14	659	103	78.00	3	1	78.10	662	77.80	+0.30(+0.39%)
2024/11/13	1,431	23	78.30	283	2	78.40	1,714	78.10	+0.30(+0.38%)
2024/11/12	2,199	40	78.90	700	7	77.70	2,899	78.50	-0.80(-1.02%)
2024/11/11	810	16	79.10	0	0		810	79.10	()
2024/11/08	695	20	79.20	110	5	79.10	805	79.20	-0.10(-0.13%)
2024/11/07	611	20	79.20	15	2	79.60	626	79.30	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。