依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,463	96	80.00	260	13	79.30	2,723	79.30	+0.00(+0.00%)
2026/08/27	3,204	198	80.10	0	0		3,204	80.40	()
2026/08/26	1,659	29	81.00	99	4	81.20	1,758	81.20	+0.00(+0.00%)
2026/08/25	3,636	253	79.70	0	0		3,636	79.70	()
2026/08/24	1,590	126	80.90	375	5	81.50	1,965	81.20	+0.30(+0.37%)
2026/08/21	4,604	63	80.70	15	3	81.10	4,619	81.10	+0.00(+0.00%)
2026/08/20	5,245	1,236	82.00	20	1	82.10	5,265	81.50	+0.60(+0.74%)
2026/08/19	4,034	827	83.30	0	0		4,034	83.70	()
2026/08/18	15,604	2,842	82.60	60	2	84.00	15,664	84.00	+0.00(+0.00%)
2026/08/17	27,178	588	87.10	997	19	87.50	28,175	87.50	+0.00(+0.00%)
2026/08/14	12,681	1,649	83.50	115	4	84.00	12,796	84.00	+0.00(+0.00%)
2026/08/13	21,976	289	83.70	1,372	17	84.20	23,348	84.20	+0.00(+0.00%)
2026/08/12	5,517	119	79.50	50	3	78.60	5,567	78.60	+0.00(+0.00%)
2026/08/11	3,394	116	79.20	0	0		3,394	80.00	()
2026/08/10	4,458	109	79.70	519	19	80.00	4,977	80.00	+0.00(+0.00%)
2026/08/07	6,887	200	79.00	377	5	79.20	7,264	79.20	+0.00(+0.00%)
2026/08/06	3,646	200	76.00	56	3	75.80	3,702	75.30	+0.50(+0.66%)
2026/08/05	4,646	449	77.00	150	1	77.80	4,796	77.50	+0.30(+0.39%)
2026/08/04	5,324	172	77.50	318	6	77.60	5,642	77.70	-0.10(-0.13%)
2026/08/03	6,533	700	78.00	235	3	77.70	6,768	77.40	+0.30(+0.39%)
2026/07/31	10,961	180	80.10	102	5	79.90	11,063	80.20	-0.30(-0.37%)
2026/07/30	2,331	194	74.60	358	8	74.70	2,689	74.70	+0.00(+0.00%)
2026/07/29	5,713	649	75.40	338	7	75.90	6,051	76.30	-0.40(-0.52%)
2026/07/28	3,287	163	77.40	270	5	77.50	3,557	77.90	-0.40(-0.51%)
2026/07/27	3,654	62	78.40	134	3	79.00	3,788	78.90	+0.10(+0.13%)
2026/07/24	2,792	157	77.80	6	1	77.90	2,798	78.00	-0.10(-0.13%)
2026/07/23	7,028	115	77.20	18	1	77.40	7,046	77.40	+0.00(+0.00%)
2026/07/22	11,847	210	78.60	264	6	78.40	12,111	78.40	+0.00(+0.00%)
2026/07/21	7,645	166	79.10	385	6	79.30	8,030	79.30	+0.00(+0.00%)
2026/07/20	30,689	651	78.50	135	5	79.00	30,824	76.00	+3.00(+3.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。