依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	402	10	70.00	0	0		402	70.00	()
2026/07/07	874	22	70.30	0	0		874	70.30	()
2026/07/06	1,613	30	71.30	0	0		1,613	70.60	()
2026/07/03	528	65	70.80	56	3	70.60	584	70.70	-0.10(-0.14%)
2026/07/02	405	70	70.90	0	0		405	70.40	()
2026/07/01	1,828	50	70.70	0	0		1,828	70.00	()
2026/06/30	355	5	69.50	0	0		355	70.10	()
2026/06/29	1,125	18	68.90	5	1	69.80	1,130	68.70	+1.10(+1.60%)
2026/06/26	5,224	130	69.40	0	0		5,224	68.90	()
2026/06/25	404	14	71.00	0	0		404	71.20	()
2026/06/24	1,334	30	71.50	2	1	71.20	1,336	71.20	+0.00(+0.00%)
2026/06/23	4,134	92	70.40	897	7	70.50	5,031	70.90	-0.40(-0.56%)
2026/06/22	5,074	93	71.60	0	0		5,074	71.50	()
2026/06/18	3,662	62	72.30	5	1	72.50	3,667	72.40	+0.10(+0.14%)
2026/06/17	1,027	20	72.70	0	0		1,027	72.80	()
2026/06/16	4,207	157	72.70	43	1	72.60	4,250	72.50	+0.10(+0.14%)
2026/06/15	2,370	38	74.40	39	1	74.50	2,409	74.20	+0.30(+0.40%)
2026/06/12	2,101	28	74.50	10	1	74.40	2,111	74.40	+0.00(+0.00%)
2026/06/11	2,571	52	73.80	3	1	73.20	2,574	73.20	+0.00(+0.00%)
2026/06/10	7,129	103	72.90	51	3	74.30	7,180	73.20	+1.10(+1.50%)
2026/06/09	5,757	115	74.00	5	1	75.60	5,762	75.10	+0.50(+0.67%)
2026/06/08	4,909	74	75.30	20	1	75.50	4,929	75.50	+0.00(+0.00%)
2026/06/05	3,306	62	77.10	397	6	77.10	3,703	77.10	+0.00(+0.00%)
2026/06/04	1,537	44	78.80	137	3	79.30	1,674	78.90	+0.40(+0.51%)
2026/06/03	10,128	95	79.80	104	1	79.80	10,232	79.80	+0.00(+0.00%)
2026/06/02	6,382	137	79.80	10	1	81.00	6,392	79.60	+1.40(+1.76%)
2026/06/01	14,624	383	80.70	851	7	81.00	15,475	81.00	+0.00(+0.00%)
2026/05/29	7,128	132	77.50	121	4	78.00	7,249	78.00	+0.00(+0.00%)
2026/05/28	6,295	74	75.60	300	3	77.50	6,595	76.00	+1.50(+1.97%)
2026/05/27	7,487	517	75.60	63	2	76.00	7,550	75.80	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。