依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,117	67	71.60	100	1	72.00	4,217	72.10	-0.10(-0.14%)
2026/04/01	13,668	661	72.50	29	3	72.20	13,697	72.20	+0.00(+0.00%)
2026/03/31	4,895	256	70.20	130	6	69.70	5,025	69.40	+0.30(+0.43%)
2026/03/30	17,601	1,541	70.10	104	6	70.00	17,705	69.90	+0.10(+0.14%)
2026/03/27	19,708	1,252	71.90	538	7	71.90	20,246	71.90	+0.00(+0.00%)
2026/03/26	15,646	327	65.40	265	2	65.40	15,911	65.40	+0.00(+0.00%)
2026/03/25	703	17	59.20	0	0		703	59.50	()
2026/03/24	541	29	59.50	0	0		541	59.00	()
2026/03/23	1,569	36	59.20	0	0		1,569	58.80	()
2026/03/20	1,034	21	59.50	0	0		1,034	59.50	()
2026/03/19	938	21	59.60	10	1	61.00	948	59.30	+1.70(+2.87%)
2026/03/18	2,064	31	59.80	150	2	60.00	2,214	60.00	+0.00(+0.00%)
2026/03/17	848	14	60.00	0	0		848	59.80	()
2026/03/16	932	25	60.20	0	0		932	59.80	()
2026/03/13	2,076	30	59.90	0	0		2,076	60.20	()
2026/03/12	2,522	22	60.50	400	2	60.20	2,922	60.10	+0.10(+0.17%)
2026/03/11	792	78	60.00	0	0		792	60.20	()
2026/03/10	1,012	25	58.70	10	1	60.00	1,022	58.40	+1.60(+2.74%)
2026/03/09	2,481	44	58.30	0	0		2,481	58.20	()
2026/03/06	586	10	59.70	0	0		586	59.30	()
2026/03/05	1,521	39	58.80	0	0		1,521	58.70	()
2026/03/04	5,570	89	58.30	0	0		5,570	57.90	()
2026/03/03	2,814	76	59.30	0	0		2,814	59.30	()
2026/03/02	1,920	74	60.10	0	0		1,920	60.20	()
2026/02/26	759	16	60.50	50	2	60.50	809	60.60	-0.10(-0.17%)
2026/02/25	3,625	43	60.20	13	2	60.10	3,638	60.10	+0.00(+0.00%)
2026/02/24	1,170	21	60.10	0	0		1,170	60.00	()
2026/02/23	2,016	54	59.70	178	6	59.70	2,194	59.60	+0.10(+0.17%)
2026/02/11	465	14	60.00	1	1	60.00	466	60.00	+0.00(+0.00%)
2026/02/10	1,128	45	59.50	30	1	59.40	1,158	59.50	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。