依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	614	12	74.00	100	3	74.00	714	73.80	+0.20(+0.27%)
2025/03/31	1,236	38	74.40	10	1	74.40	1,246	73.20	+1.20(+1.64%)
2025/03/28	1,101	18	74.60	213	7	74.40	1,314	74.40	+0.00(+0.00%)
2025/03/27	736	23	75.00	6	2	74.90	742	74.80	+0.10(+0.13%)
2025/03/26	1,412	21	75.50	204	5	75.10	1,616	75.30	-0.20(-0.27%)
2025/03/25	887	21	75.10	0	0		887	74.90	()
2025/03/24	672	16	75.10	18	1	75.10	690	75.00	+0.10(+0.13%)
2025/03/21	326	11	75.30	30	3	75.40	356	75.00	+0.40(+0.53%)
2025/03/20	625	18	75.30	0	0		625	75.40	()
2025/03/19	336	10	75.80	150	4	75.40	486	75.20	+0.20(+0.27%)
2025/03/18	309	6	75.70	0	0		309	75.10	()
2025/03/17	239	8	76.00	0	0		239	75.20	()
2025/03/14	651	5	75.40	0	0		651	75.60	()
2025/03/13	2,151	37	75.40	178	4	75.20	2,329	75.10	+0.10(+0.13%)
2025/03/12	417	8	76.10	50	2	76.50	467	76.00	+0.50(+0.66%)
2025/03/11	2,036	32	75.50	99	2	75.80	2,135	75.50	+0.30(+0.40%)
2025/03/10	859	23	75.80	0	0		859	75.80	()
2025/03/07	538	13	76.10	247	5	75.80	785	75.80	+0.00(+0.00%)
2025/03/06	720	10	76.20	0	0		720	76.00	()
2025/03/05	1,540	34	76.30	0	0		1,540	76.10	()
2025/03/04	697	74	77.00	50	1	77.00	747	76.50	+0.50(+0.65%)
2025/03/03	558	57	77.50	0	0		558	76.50	()
2025/02/27	976	21	77.00	0	0		976	76.90	()
2025/02/26	1,103	19	76.40	30	1	76.60	1,133	76.50	+0.10(+0.13%)
2025/02/25	807	25	76.50	20	1	76.80	827	76.20	+0.60(+0.79%)
2025/02/24	1,227	27	77.00	0	0		1,227	76.60	()
2025/02/21	427	59	77.20	35	3	78.50	462	77.00	+1.50(+1.95%)
2025/02/20	1,000	116	77.10	11	1	77.40	1,011	77.20	+0.20(+0.26%)
2025/02/19	2,922	44	77.30	39	1	77.50	2,961	77.30	+0.20(+0.26%)
2025/02/18	535	14	76.10	10	1	77.40	545	76.00	+1.40(+1.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。