依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,035	112	58.80	53	1	59.40	5,088	58.50	+0.90(+1.54%)
2025/06/24	1,251	45	59.80	0	0		1,251	59.50	()
2025/06/23	5,295	93	58.90	150	2	59.30	5,445	58.60	+0.70(+1.19%)
2025/06/20	8,108	142	60.20	10	1	60.40	8,118	60.00	+0.40(+0.67%)
2025/06/19	3,388	191	61.90	0	0		3,388	61.40	()
2025/06/18	1,952	43	62.70	471	11	62.20	2,423	62.20	+0.00(+0.00%)
2025/06/17	1,914	89	62.50	1	1	62.60	1,915	62.40	+0.20(+0.32%)
2025/06/16	1,986	53	62.50	0	0		1,986	62.50	()
2025/06/13	10,809	154	62.10	0	0		10,809	62.30	()
2025/06/12	1,892	35	62.70	100	1	63.30	1,992	63.10	+0.20(+0.32%)
2025/06/11	8,764	127	62.50	0	0		8,764	62.60	()
2025/06/10	1,266	27	63.50	0	0		1,266	63.20	()
2025/06/09	8,130	112	63.30	50	1	64.70	8,180	63.20	+1.50(+2.37%)
2025/06/06	5,728	94	64.80	0	0		5,728	64.70	()
2025/06/05	648	17	65.50	0	0		648	65.60	()
2025/06/04	2,668	58	65.30	0	0		2,668	65.30	()
2025/06/03	1,455	30	66.00	0	0		1,455	65.30	()
2025/06/02	3,069	46	66.30	0	0		3,069	65.80	()
2025/05/29	614	14	67.30	0	0		614	67.00	()
2025/05/28	512	2	68.00	18	1	68.00	530	67.10	+0.90(+1.34%)
2025/05/27	2,295	39	67.40	3	1	67.60	2,298	67.10	+0.50(+0.75%)
2025/05/26	2,561	45	68.00	100	1	68.00	2,661	67.40	+0.60(+0.89%)
2025/05/23	247	8	68.50	0	0		247	68.10	()
2025/05/22	152	8	68.20	0	0		152	68.00	()
2025/05/21	541	8	68.50	0	0		541	68.30	()
2025/05/20	1,052	19	68.50	0	0		1,052	68.30	()
2025/05/19	448	16	68.50	0	0		448	68.10	()
2025/05/16	1,292	27	69.50	0	0		1,292	68.50	()
2025/05/15	1,415	34	68.80	0	0		1,415	68.50	()
2025/05/14	672	91	69.80	0	0		672	69.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。