依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	351	8	58.50	0	0		351	58.20	()
2025/08/20	3,219	59	58.10	54	2	58.10	3,273	58.00	+0.10(+0.17%)
2025/08/19	476	18	58.90	0	0		476	58.40	()
2025/08/18	213	13	58.80	0	0		213	58.60	()
2025/08/15	502	22	58.90	0	0		502	58.80	()
2025/08/14	2,684	152	59.00	123	2	58.80	2,807	58.90	-0.10(-0.17%)
2025/08/13	1,514	18	58.80	0	0		1,514	58.60	()
2025/08/12	402	32	58.90	0	0		402	58.50	()
2025/08/11	920	27	58.60	0	0		920	58.70	()
2025/08/08	855	25	60.90	0	0		855	58.90	()
2025/08/07	613	24	59.70	0	0		613	59.20	()
2025/08/06	339	20	59.80	0	0		339	59.70	()
2025/08/05	1,404	32	59.80	0	0		1,404	59.80	()
2025/08/04	538	18	58.80	0	0		538	59.00	()
2025/08/01	990	18	58.70	0	0		990	58.50	()
2025/07/31	1,038	29	58.50	60	4	58.60	1,098	58.50	+0.10(+0.17%)
2025/07/30	674	16	58.80	420	7	58.00	1,094	58.50	-0.50(-0.85%)
2025/07/29	3,053	58	58.40	158	5	58.50	3,211	58.40	+0.10(+0.17%)
2025/07/28	1,090	18	59.10	0	0		1,090	58.60	()
2025/07/25	2,701	65	58.90	0	0		2,701	58.80	()
2025/07/24	4,318	67	60.90	20	1	60.90	4,338	60.40	+0.50(+0.83%)
2025/07/23	2,060	39	61.00	500	4	60.70	2,560	60.40	+0.30(+0.50%)
2025/07/22	873	20	60.30	60	2	60.30	933	59.80	+0.50(+0.84%)
2025/07/21	4,903	51	60.60	437	5	60.10	5,340	60.10	+0.00(+0.00%)
2025/07/18	796	26	60.80	0	0		796	60.40	()
2025/07/17	2,149	35	60.40	123	2	60.90	2,272	60.40	+0.50(+0.83%)
2025/07/16	1,370	19	60.00	123	3	59.50	1,493	59.80	-0.30(-0.50%)
2025/07/15	585	13	59.50	0	0		585	58.90	()
2025/07/14	1,368	29	59.10	0	0		1,368	58.70	()
2025/07/11	1,839	30	59.50	0	0		1,839	59.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。