依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,062	13	80.40	860	8	80.20	1,922	80.50	-0.30(-0.37%)
2024/05/02	632	15	80.40	63	1	81.00	695	80.60	+0.40(+0.50%)
2024/04/30	1,384	14	80.70	137	2	81.00	1,521	80.60	+0.40(+0.50%)
2024/04/29	3,166	61	80.60	200	2	80.70	3,366	80.50	+0.20(+0.25%)
2024/04/26	233	9	80.70	200	3	81.00	433	80.90	+0.10(+0.12%)
2024/04/25	1,477	116	80.70	222	3	80.70	1,699	80.70	+0.00(+0.00%)
2024/04/24	697	37	80.90	132	3	80.70	829	81.00	-0.30(-0.37%)
2024/04/23	848	20	80.30	30	1	80.60	878	80.70	-0.10(-0.12%)
2024/04/22	1,236	31	80.10	400	5	79.80	1,636	80.30	-0.50(-0.62%)
2024/04/19	3,426	62	80.50	31	2	80.30	3,457	79.80	+0.50(+0.63%)
2024/04/18	818	19	80.30	50	4	80.50	868	80.60	-0.10(-0.12%)
2024/04/17	1,542	35	80.30	618	9	79.40	2,160	80.30	-0.90(-1.12%)
2024/04/16	5,308	88	79.90	0	0		5,308	80.00	()
2024/04/15	1,076	31	80.50	30	1	80.80	1,106	80.60	+0.20(+0.25%)
2024/04/12	849	20	81.00	0	0		849	80.70	()
2024/04/11	1,320	45	81.10	557	5	81.20	1,877	80.80	+0.40(+0.50%)
2024/04/10	1,177	26	81.90	51	2	81.70	1,228	81.60	+0.10(+0.12%)
2024/04/09	1,638	26	81.70	0	0		1,638	81.80	()
2024/04/08	4,165	204	81.60	48	3	81.60	4,213	81.50	+0.10(+0.12%)
2024/04/03	2,927	40	82.20	2	1	82.10	2,929	82.00	+0.10(+0.12%)
2024/04/02	2,806	243	82.20	0	0		2,806	82.10	()
2024/04/01	3,285	83	82.40	101	2	82.50	3,386	82.40	+0.10(+0.12%)
2024/03/29	2,251	118	81.50	618	12	80.60	2,869	81.50	-0.90(-1.10%)
2024/03/28	5,476	82	81.50	2	1	81.60	5,478	81.40	+0.20(+0.25%)
2024/03/27	417	25	80.70	10	1	80.50	427	80.50	+0.00(+0.00%)
2024/03/26	1,267	30	80.50	0	0		1,267	80.40	()
2024/03/25	717	15	80.30	104	5	80.30	821	80.10	+0.20(+0.25%)
2024/03/22	288	10	79.90	55	2	79.70	343	80.00	-0.30(-0.37%)
2024/03/21	2,472	46	79.80	474	9	79.70	2,946	79.60	+0.10(+0.13%)
2024/03/20	1,505	33	80.00	546	11	79.70	2,051	79.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。