依依零股資訊：6277 宏正

依依零股資訊：6277 宏正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,177	94	74.50	943	8	74.60	8,120	74.60	+0.00(+0.00%)
2026/05/20	1,637	113	72.20	200	3	73.60	1,837	72.40	+1.20(+1.66%)
2026/05/19	5,907	259	72.70	11	2	72.70	5,918	72.30	+0.40(+0.55%)
2026/05/18	8,469	87	73.20	145	3	74.60	8,614	73.60	+1.00(+1.36%)
2026/05/15	5,493	268	71.00	205	4	71.50	5,698	71.90	-0.40(-0.56%)
2026/05/14	2,616	95	71.40	552	2	72.30	3,168	71.40	+0.90(+1.26%)
2026/05/13	2,130	30	70.20	128	1	71.40	2,258	70.70	+0.70(+0.99%)
2026/05/12	4,207	49	70.90	110	2	70.90	4,317	70.80	+0.10(+0.14%)
2026/05/11	5,356	208	71.60	0	0		5,356	71.80	()
2026/05/08	3,200	73	70.70	54	1	70.60	3,254	70.50	+0.10(+0.14%)
2026/05/07	10,653	105	71.60	56	2	71.60	10,709	71.50	+0.10(+0.14%)
2026/05/06	6,280	212	71.40	577	5	71.30	6,857	71.30	+0.00(+0.00%)
2026/05/05	735	12	70.80	120	3	71.00	855	71.10	-0.10(-0.14%)
2026/05/04	4,518	48	70.70	400	4	70.80	4,918	70.70	+0.10(+0.14%)
2026/04/30	1,788	77	69.20	897	8	68.80	2,685	69.20	-0.40(-0.58%)
2026/04/29	1,127	46	70.10	177	3	69.90	1,304	69.90	+0.00(+0.00%)
2026/04/28	2,252	58	71.00	0	0		2,252	71.00	()
2026/04/27	3,602	85	69.30	0	0		3,602	69.40	()
2026/04/24	3,608	57	70.00	0	0		3,608	69.90	()
2026/04/23	4,641	64	71.20	200	2	71.20	4,841	71.20	+0.00(+0.00%)
2026/04/22	4,129	457	72.30	12	2	72.60	4,141	72.20	+0.40(+0.55%)
2026/04/21	7,828	102	72.70	381	7	72.90	8,209	72.90	+0.00(+0.00%)
2026/04/20	5,979	71	71.80	828	5	71.60	6,807	71.50	+0.10(+0.14%)
2026/04/17	4,072	64	70.80	123	2	71.00	4,195	71.10	-0.10(-0.14%)
2026/04/16	3,047	34	70.70	10	1	70.70	3,057	70.70	+0.00(+0.00%)
2026/04/15	6,863	91	69.60	70	2	72.00	6,933	69.30	+2.70(+3.90%)
2026/04/14	5,517	136	70.60	20	1	71.00	5,537	70.70	+0.30(+0.42%)
2026/04/13	5,297	176	69.70	0	0		5,297	70.00	()
2026/04/10	6,856	136	68.50	274	7	68.50	7,130	68.00	+0.50(+0.74%)
2026/04/09	7,164	757	70.10	398	6	69.80	7,562	69.70	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。