依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	649	62	28.80	1	1	28.90	650	29.10	-0.20(-0.69%)
2026/05/20	3,294	64	28.10	50	1	28.45	3,344	28.35	+0.10(+0.35%)
2026/05/19	491	46	28.05	1	1	28.20	492	28.10	+0.10(+0.36%)
2026/05/18	333	52	28.65	64	2	28.55	397	28.45	+0.10(+0.35%)
2026/05/15	2,130	116	29.00	0	0		2,130	29.15	()
2026/05/14	1,801	59	29.50	1	1	29.50	1,802	29.50	+0.00(+0.00%)
2026/05/13	1,195	48	30.00	20	1	29.95	1,215	29.85	+0.10(+0.34%)
2026/05/12	1,848	57	29.55	100	2	29.65	1,948	29.55	+0.10(+0.34%)
2026/05/11	1,326	117	30.25	16	5	30.50	1,342	30.50	+0.00(+0.00%)
2026/05/08	1,963	44	30.70	3	3	30.40	1,966	30.60	-0.20(-0.65%)
2026/05/07	1,800	130	29.95	11	2	30.00	1,811	29.90	+0.10(+0.33%)
2026/05/06	1,179	87	30.35	206	2	30.30	1,385	30.30	+0.00(+0.00%)
2026/05/05	403	52	30.80	703	11	30.60	1,106	31.00	-0.40(-1.29%)
2026/05/04	782	58	31.10	1	1	31.10	783	31.20	-0.10(-0.32%)
2026/04/30	1,007	16	31.60	37	4	31.60	1,044	31.50	+0.10(+0.32%)
2026/04/29	65	21	32.00	1	1	31.80	66	31.80	+0.00(+0.00%)
2026/04/28	127	31	31.25	501	4	31.20	628	31.60	-0.40(-1.27%)
2026/04/27	757	26	31.60	31	3	32.10	788	32.00	+0.10(+0.31%)
2026/04/24	1,497	93	31.10	2	1	31.90	1,499	31.80	+0.10(+0.31%)
2026/04/23	2,574	77	32.40	61	3	31.10	2,635	31.25	-0.15(-0.48%)
2026/04/22	1,311	67	31.00	2	2	32.55	1,313	32.45	+0.10(+0.31%)
2026/04/21	1,317	70	30.60	701	4	31.10	2,018	31.40	-0.30(-0.96%)
2026/04/20	1,375	79	31.00	100	3	30.55	1,475	30.50	+0.05(+0.16%)
2026/04/17	858	67	31.35	2	2	31.40	860	31.30	+0.10(+0.32%)
2026/04/16	1,336	83	30.55	202	3	31.95	1,538	31.85	+0.10(+0.31%)
2026/04/15	721	91	31.80	111	4	31.30	832	31.30	+0.00(+0.00%)
2026/04/14	1,901	172	30.70	7	5	31.20	1,908	31.25	-0.05(-0.16%)
2026/04/13	1,337	162	32.05	12	3	31.45	1,349	31.35	+0.10(+0.32%)
2026/04/10	475	296	32.75	62	5	32.05	537	31.60	+0.45(+1.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。