依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,181	16	20.30	0	0		1,181	20.25	()
2026/08/27	1,192	19	20.80	100	3	20.35	1,292	20.20	+0.15(+0.74%)
2026/08/26	1,711	41	20.35	42	3	20.35	1,753	20.25	+0.10(+0.49%)
2026/08/25	650	19	20.10	0	0		650	20.70	()
2026/08/24	235	24	19.70	0	0		235	19.85	()
2026/08/21	125	18	19.50	0	0		125	19.70	()
2026/08/20	958	24	19.45	38	2	19.00	996	19.60	-0.60(-3.06%)
2026/08/19	282	26	19.30	0	0		282	19.00	()
2026/08/18	1,259	30	19.55	1	1	19.20	1,260	19.10	+0.10(+0.52%)
2026/08/17	314	20	19.50	101	3	19.15	415	19.15	+0.00(+0.00%)
2026/08/14	1,202	20	21.10	0	0		1,202	19.05	()
2026/08/13	238	17	19.40	2	2	19.30	240	19.20	+0.10(+0.52%)
2026/08/12	71	16	19.70	10	1	19.50	81	19.40	+0.10(+0.52%)
2026/08/11	77	12	20.95	2	2	19.50	79	19.45	+0.05(+0.26%)
2026/08/10	657	16	21.05	100	2	19.90	757	20.00	-0.10(-0.50%)
2026/08/07	1,971	38	21.00	1	1	20.40	1,972	20.40	+0.00(+0.00%)
2026/08/06	255	11	21.00	0	0		255	20.15	()
2026/08/05	1,607	26	19.95	4	1	20.60	1,611	21.45	-0.85(-3.96%)
2026/08/04	471	11	20.80	0	0		471	20.70	()
2026/08/03	355	10	21.05	3	2	20.70	358	20.00	+0.70(+3.50%)
2026/07/31	211	8	19.80	0	0		211	19.95	()
2026/07/30	1,161	22	19.15	0	0		1,161	19.20	()
2026/07/29	817	36	19.60	1	1	21.35	818	19.00	+2.35(+12.37%)
2026/07/28	170	24	21.10	1	1	21.80	171	19.45	+2.35(+12.08%)
2026/07/27	1,254	39	20.10	15	1	20.00	1,269	19.85	+0.15(+0.76%)
2026/07/24	414	19	20.80	0	0		414	20.10	()
2026/07/23	492	32	21.00	3	1	20.45	495	20.35	+0.10(+0.49%)
2026/07/22	227	14	21.50	0	0		227	20.70	()
2026/07/21	756	32	20.80	11	2	20.90	767	20.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。