依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,805	143	38.55	460	11	38.95	2,265	39.00	-0.05(-0.13%)
2025/04/01	4,761	78	37.70	0	0		4,761	37.70	()
2025/03/31	2,061	190	34.95	194	13	34.10	2,255	34.30	-0.20(-0.58%)
2025/03/28	2,238	186	39.95	1,000	27	37.40	3,238	37.65	-0.25(-0.66%)
2025/03/27	6,955	54	40.60	400	1	40.60	7,355	40.60	+0.00(+0.00%)
2025/03/26	3,414	66	36.95	730	3	36.95	4,144	36.95	+0.00(+0.00%)
2025/03/25	583	217	34.25	5	5	33.75	588	33.60	+0.15(+0.45%)
2025/03/24	287	191	34.50	100	25	33.70	387	34.00	-0.30(-0.88%)
2025/03/21	765	185	34.40	9	9	34.35	774	34.20	+0.15(+0.44%)
2025/03/20	442	143	34.65	110	11	34.10	552	33.95	+0.15(+0.44%)
2025/03/19	919	148	34.70	9	7	34.50	928	34.55	-0.05(-0.14%)
2025/03/18	1,749	165	34.70	58	6	34.45	1,807	34.30	+0.15(+0.44%)
2025/03/17	354	230	35.50	40	40	35.50	394	35.40	+0.10(+0.28%)
2025/03/14	1,309	195	35.90	121	9	35.55	1,430	35.50	+0.05(+0.14%)
2025/03/13	1,696	163	36.90	28	16	36.60	1,724	36.65	-0.05(-0.14%)
2025/03/12	1,123	228	37.95	10	10	37.75	1,133	37.65	+0.10(+0.27%)
2025/03/11	1,730	210	38.45	22	22	37.55	1,752	37.50	+0.05(+0.13%)
2025/03/10	1,140	430	40.00	500	30	38.55	1,640	38.90	-0.35(-0.90%)
2025/03/07	2,248	405	38.70	16	16	38.25	2,264	38.10	+0.15(+0.39%)
2025/03/06	1,252	577	39.95	51	24	39.30	1,303	39.20	+0.10(+0.26%)
2025/03/05	1,012	158	40.95	79	13	40.50	1,091	40.50	+0.00(+0.00%)
2025/03/04	932	110	40.90	103	6	41.20	1,035	41.25	-0.05(-0.12%)
2025/03/03	887	145	40.40	8	8	40.65	895	40.50	+0.15(+0.37%)
2025/02/27	298	123	40.85	70	11	40.00	368	40.10	-0.10(-0.25%)
2025/02/26	1,991	109	40.60	6	6	40.75	1,997	40.60	+0.15(+0.37%)
2025/02/25	1,605	121	41.00	166	9	41.00	1,771	41.10	-0.10(-0.24%)
2025/02/24	1,018	269	39.75	400	26	39.90	1,418	40.10	-0.20(-0.50%)
2025/02/21	1,319	167	40.20	50	14	40.00	1,369	40.00	+0.00(+0.00%)
2025/02/20	1,143	187	40.95	17	17	40.30	1,160	40.05	+0.25(+0.62%)
2025/02/19	2,859	142	40.90	150	11	40.60	3,009	40.90	-0.30(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。