依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	171	29	32.15	11	2	32.15	182	32.15	+0.00(+0.00%)
2024/12/17	324	52	31.55	168	4	31.85	492	32.15	-0.30(-0.93%)
2024/12/16	942	109	31.90	5	5	33.00	947	31.85	+1.15(+3.61%)
2024/12/13	58	31	33.25	307	10	33.55	365	33.55	+0.00(+0.00%)
2024/12/12	1,458	33	33.60	2	2	33.70	1,460	33.70	+0.00(+0.00%)
2024/12/11	1,470	64	33.00	0	0		1,470	33.60	()
2024/12/10	917	53	33.50	593	9	33.50	1,510	33.80	-0.30(-0.89%)
2024/12/09	723	64	33.00	108	9	33.20	831	33.10	+0.10(+0.30%)
2024/12/06	1,430	84	33.30	300	1	33.45	1,730	33.40	+0.05(+0.15%)
2024/12/05	1,067	36	34.00	538	11	33.95	1,605	34.15	-0.20(-0.59%)
2024/12/04	1,258	69	34.40	75	3	34.20	1,333	34.05	+0.15(+0.44%)
2024/12/03	662	68	31.60	140	5	32.00	802	32.25	-0.25(-0.78%)
2024/12/02	2,563	125	30.75	466	6	30.50	3,029	30.75	-0.25(-0.81%)
2024/11/29	1,552	58	30.50	451	12	30.50	2,003	30.60	-0.10(-0.33%)
2024/11/28	2,344	65	32.00	123	6	31.70	2,467	31.60	+0.10(+0.32%)
2024/11/27	2,602	116	33.45	61	5	33.90	2,663	33.60	+0.30(+0.89%)
2024/11/26	600	55	35.00	0	0		600	35.00	()
2024/11/25	458	28	35.50	200	3	35.30	658	35.30	+0.00(+0.00%)
2024/11/22	3,887	106	34.90	0	0		3,887	35.55	()
2024/11/21	951	56	35.10	30	1	35.10	981	35.10	+0.00(+0.00%)
2024/11/20	1,528	66	34.85	7	7	34.85	1,535	34.70	+0.15(+0.43%)
2024/11/19	1,339	69	35.15	103	4	35.45	1,442	35.45	+0.00(+0.00%)
2024/11/18	1,440	36	35.50	150	7	35.25	1,590	35.25	+0.00(+0.00%)
2024/11/15	949	75	36.55	13	4	36.40	962	36.25	+0.15(+0.41%)
2024/11/14	1,259	55	38.20	500	6	37.25	1,759	37.25	+0.00(+0.00%)
2024/11/13	254	26	39.00	400	3	38.75	654	38.70	+0.05(+0.13%)
2024/11/12	314	21	40.00	0	0		314	39.00	()
2024/11/11	213	31	39.45	1	1	39.95	214	39.50	+0.45(+1.14%)
2024/11/08	2,926	107	39.45	449	6	40.00	3,375	38.70	+1.30(+3.36%)
2024/11/07	1,293	32	40.00	637	9	39.85	1,930	40.00	-0.15(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。