依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7,323	94	66.50	179	7	65.70	7,502	65.70	+0.00(+0.00%)
2025/06/24	11,319	125	65.30	730	11	64.50	12,049	64.90	-0.40(-0.62%)
2025/06/23	9,118	188	64.00	734	15	64.10	9,852	64.10	+0.00(+0.00%)
2025/06/20	8,620	150	61.40	940	12	61.50	9,560	61.30	+0.20(+0.33%)
2025/06/19	6,305	113	60.30	630	9	60.60	6,935	60.40	+0.20(+0.33%)
2025/06/18	7,012	165	61.80	427	12	59.50	7,439	59.80	-0.30(-0.50%)
2025/06/17	2,179	79	57.40	421	7	57.40	2,600	56.50	+0.90(+1.59%)
2025/06/16	2,803	59	57.90	703	10	57.50	3,506	57.70	-0.20(-0.35%)
2025/06/13	3,206	66	57.80	317	8	57.10	3,523	57.20	-0.10(-0.17%)
2025/06/12	4,860	105	58.40	200	4	61.00	5,060	58.40	+2.60(+4.45%)
2025/06/11	9,055	189	58.70	645	19	58.20	9,700	58.20	+0.00(+0.00%)
2025/06/10	22,759	429	62.70	334	9	62.70	23,093	62.40	+0.30(+0.48%)
2025/06/09	26,286	373	66.90	370	10	66.90	26,656	66.90	+0.00(+0.00%)
2025/06/06	20,946	315	60.80	956	19	60.90	21,902	60.90	+0.00(+0.00%)
2025/06/05	38,459	1,401	63.20	1,447	8	63.20	39,906	63.20	+0.00(+0.00%)
2025/06/04	15,447	327	57.50	117	3	57.50	15,564	57.50	+0.00(+0.00%)
2025/06/03	1,957	40	52.30	111	3	52.30	2,068	52.30	+0.00(+0.00%)
2025/06/02	14,115	547	49.90	165	13	47.75	14,280	47.60	+0.15(+0.32%)
2025/05/29	6,669	81	51.60	1,254	6	51.60	7,923	51.60	+0.00(+0.00%)
2025/05/28	8,356	339	46.95	2	2	46.95	8,358	46.95	+0.00(+0.00%)
2025/05/27	2,845	65	43.35	83	2	42.85	2,928	42.70	+0.15(+0.35%)
2025/05/26	1,211	43	45.10	454	5	44.60	1,665	45.10	-0.50(-1.11%)
2025/05/23	1,442	39	46.50	232	7	45.35	1,674	45.20	+0.15(+0.33%)
2025/05/22	939	46	46.90	131	3	47.30	1,070	47.25	+0.05(+0.11%)
2025/05/21	901	81	48.10	168	5	48.10	1,069	48.40	-0.30(-0.62%)
2025/05/20	3,015	72	48.50	0	0		3,015	48.05	()
2025/05/19	1,652	57	47.50	210	7	47.50	1,862	47.50	+0.00(+0.00%)
2025/05/16	4,490	61	48.20	11	3	48.20	4,501	48.20	+0.00(+0.00%)
2025/05/15	1,942	28	47.10	800	6	46.40	2,742	46.65	-0.25(-0.54%)
2025/05/14	1,348	44	46.80	2	2	46.80	1,350	47.00	-0.20(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。