| 依依零股資訊：6276 安鈦克 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,997 | 88 | 58.30 | 2 | 2 | 58.50 | 3,999 | 58.10 | +0.40(+0.69%) | ||
| 2024/05/02 | 2,848 | 389 | 56.40 | 5 | 3 | 56.70 | 2,853 | 56.10 | +0.60(+1.07%) | ||
| 2024/04/30 | 3,779 | 356 | 57.30 | 701 | 5 | 57.50 | 4,480 | 57.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,178 | 104 | 57.50 | 318 | 11 | 57.30 | 2,496 | 57.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,778 | 325 | 55.60 | 217 | 5 | 55.60 | 2,995 | 55.60 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,041 | 137 | 56.10 | 104 | 2 | 56.20 | 1,145 | 56.10 | +0.10(+0.18%) | ||
| 2024/04/24 | 1,373 | 74 | 57.50 | 670 | 6 | 57.90 | 2,043 | 57.30 | +0.60(+1.05%) | ||
| 2024/04/23 | 3,012 | 75 | 56.00 | 504 | 12 | 56.10 | 3,516 | 55.90 | +0.20(+0.36%) | ||
| 2024/04/22 | 5,649 | 147 | 55.40 | 30 | 9 | 55.70 | 5,679 | 55.80 | -0.10(-0.18%) | ||
| 2024/04/19 | 3,538 | 466 | 57.50 | 404 | 6 | 57.30 | 3,942 | 57.10 | +0.20(+0.35%) | ||
| 2024/04/18 | 4,094 | 1,046 | 60.30 | 493 | 22 | 60.20 | 4,587 | 60.50 | -0.30(-0.50%) | ||
| 2024/04/17 | 4,408 | 351 | 59.90 | 700 | 25 | 59.00 | 5,108 | 59.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,865 | 293 | 58.80 | 900 | 37 | 58.00 | 4,765 | 58.20 | -0.20(-0.34%) | ||
| 2024/04/15 | 2,716 | 274 | 63.10 | 368 | 23 | 62.70 | 3,084 | 62.70 | +0.00(+0.00%) | ||
| 2024/04/12 | 2,674 | 162 | 64.30 | 540 | 21 | 63.80 | 3,214 | 63.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,668 | 458 | 65.00 | 1,368 | 21 | 64.40 | 6,036 | 64.40 | +0.00(+0.00%) | ||
| 2024/04/10 | 4,471 | 609 | 67.20 | 134 | 14 | 67.20 | 4,605 | 66.60 | +0.60(+0.90%) | ||
| 2024/04/09 | 2,137 | 328 | 68.10 | 232 | 22 | 68.10 | 2,369 | 67.90 | +0.20(+0.29%) | ||
| 2024/04/08 | 3,568 | 253 | 68.80 | 599 | 8 | 68.70 | 4,167 | 68.60 | +0.10(+0.15%) | ||
| 2024/04/03 | 3,483 | 243 | 68.00 | 476 | 13 | 68.00 | 3,959 | 68.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,638 | 130 | 67.40 | 564 | 10 | 67.40 | 3,202 | 67.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,966 | 244 | 67.40 | 500 | 4 | 67.30 | 2,466 | 67.30 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,917 | 99 | 67.60 | 100 | 7 | 67.00 | 2,017 | 66.80 | +0.20(+0.30%) | ||
| 2024/03/28 | 2,824 | 143 | 67.20 | 400 | 7 | 66.60 | 3,224 | 66.50 | +0.10(+0.15%) | ||
| 2024/03/27 | 4,057 | 232 | 67.90 | 471 | 9 | 67.20 | 4,528 | 67.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 6,237 | 187 | 68.60 | 794 | 9 | 68.00 | 7,031 | 68.10 | -0.10(-0.15%) | ||
| 2024/03/25 | 4,729 | 348 | 72.10 | 185 | 7 | 72.20 | 4,914 | 72.00 | +0.20(+0.28%) | ||
| 2024/03/22 | 6,450 | 159 | 72.40 | 90 | 25 | 72.40 | 6,540 | 71.40 | +1.00(+1.40%) | ||
| 2024/03/21 | 3,790 | 96 | 71.50 | 758 | 23 | 72.00 | 4,548 | 72.30 | -0.30(-0.41%) | ||
| 2024/03/20 | 3,012 | 157 | 70.10 | 169 | 36 | 69.90 | 3,181 | 69.60 | +0.30(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6276 安鈦克
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言