依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	305	18	22.60	31	9	22.00	336	22.05	-0.05(-0.23%)
2026/07/07	825	22	22.65	0	0		825	22.40	()
2026/07/06	604	38	22.50	100	6	22.50	704	22.50	+0.00(+0.00%)
2026/07/03	642	35	22.80	20	1	23.00	662	22.80	+0.20(+0.88%)
2026/07/02	268	42	22.40	0	0		268	22.60	()
2026/07/01	1,635	49	22.45	16	3	22.00	1,651	21.90	+0.10(+0.46%)
2026/06/30	2,296	43	23.90	135	5	23.10	2,431	23.00	+0.10(+0.43%)
2026/06/29	2,010	227	22.70	800	1	22.70	2,810	22.70	+0.00(+0.00%)
2026/06/26	2,339	40	21.80	120	6	21.00	2,459	20.65	+0.35(+1.69%)
2026/06/25	2,455	52	22.25	400	14	21.70	2,855	21.80	-0.10(-0.46%)
2026/06/24	1,844	35	22.60	31	3	22.95	1,875	22.55	+0.40(+1.77%)
2026/06/23	1,308	59	23.55	166	4	23.10	1,474	23.00	+0.10(+0.43%)
2026/06/22	2,502	113	24.45	123	2	24.20	2,625	24.10	+0.10(+0.41%)
2026/06/18	1,626	151	24.90	191	5	24.90	1,817	25.00	-0.10(-0.40%)
2026/06/17	409	40	25.35	0	0		409	25.30	()
2026/06/16	2,430	68	25.85	20	1	25.35	2,450	25.35	+0.00(+0.00%)
2026/06/15	325	31	25.30	1	1	25.30	326	26.00	-0.70(-2.69%)
2026/06/12	708	25	25.15	12	1	25.10	720	25.00	+0.10(+0.40%)
2026/06/11	1,487	47	26.10	163	5	25.40	1,650	25.30	+0.10(+0.40%)
2026/06/10	689	32	25.55	185	5	25.50	874	25.40	+0.10(+0.39%)
2026/06/09	964	34	27.40	205	8	25.15	1,169	25.05	+0.10(+0.40%)
2026/06/08	616	45	26.50	51	2	26.15	667	26.05	+0.10(+0.38%)
2026/06/05	1,611	67	27.85	2	2	27.30	1,613	27.95	-0.65(-2.33%)
2026/06/04	1,026	52	27.65	201	4	27.50	1,227	27.60	-0.10(-0.36%)
2026/06/03	1,240	47	27.65	700	7	27.65	1,940	27.95	-0.30(-1.07%)
2026/06/02	784	39	28.10	315	8	27.10	1,099	27.00	+0.10(+0.37%)
2026/06/01	1,366	95	27.95	901	8	27.90	2,267	28.30	-0.40(-1.41%)
2026/05/29	2,036	43	27.30	131	4	27.20	2,167	27.50	-0.30(-1.09%)
2026/05/28	3,226	136	26.50	0	0		3,226	26.95	()
2026/05/27	1,734	75	27.00	11	2	27.50	1,745	27.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。