依依零股資訊：6276 安鈦克

依依零股資訊：6276 安鈦克
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	461	246	35.50	62	17	33.00	523	33.00	+0.00(+0.00%)
2026/04/01	287	193	34.80	23	23	36.00	310	33.50	+2.50(+7.46%)
2026/03/31	379	185	35.10	12	12	35.10	391	32.90	+2.20(+6.69%)
2026/03/30	696	390	35.00	39	38	34.95	735	33.20	+1.75(+5.27%)
2026/03/27	358	179	34.55	36	7	35.85	394	33.75	+2.10(+6.22%)
2026/03/26	470	196	33.75	17	17	33.50	487	33.15	+0.35(+1.06%)
2026/03/25	562	235	34.30	11	11	36.00	573	33.10	+2.90(+8.76%)
2026/03/24	961	246	33.15	16	16	37.15	977	33.05	+4.10(+12.41%)
2026/03/23	2,357	378	34.20	14	14	34.20	2,371	33.85	+0.35(+1.03%)
2026/03/20	8,224	336	38.50	10	10	38.85	8,234	37.60	+1.25(+3.32%)
2026/03/19	3,270	130	35.35	0	0		3,270	35.35	()
2026/03/18	1,709	265	32.00	8	8	32.10	1,717	32.15	-0.05(-0.16%)
2026/03/17	824	481	30.75	7	7	33.50	831	30.60	+2.90(+9.48%)
2026/03/16	444	152	30.95	14	14	30.75	458	30.55	+0.20(+0.65%)
2026/03/13	520	147	31.60	8	8	34.00	528	30.55	+3.45(+11.29%)
2026/03/12	496	113	31.90	8	8	34.00	504	31.30	+2.70(+8.63%)
2026/03/11	424	123	31.95	59	10	31.70	483	31.70	+0.00(+0.00%)
2026/03/10	626	245	36.90	8	8	34.00	634	31.20	+2.80(+8.97%)
2026/03/09	401	133	34.80	13	13	35.00	414	31.05	+3.95(+12.72%)
2026/03/06	901	139	35.00	7	7	37.80	908	34.45	+3.35(+9.72%)
2026/03/05	564	152	34.95	7	7	35.95	571	34.95	+1.00(+2.86%)
2026/03/04	676	137	35.20	183	12	32.80	859	32.70	+0.10(+0.31%)
2026/03/03	1,671	194	35.65	83	15	35.10	1,754	34.95	+0.15(+0.43%)
2026/03/02	756	125	36.00	134	22	35.40	890	35.40	+0.00(+0.00%)
2026/02/26	2,213	119	35.30	115	19	36.10	2,328	36.10	+0.00(+0.00%)
2026/02/25	1,817	143	34.95	244	22	34.90	2,061	35.30	-0.40(-1.13%)
2026/02/24	535	92	35.60	139	6	34.85	674	34.70	+0.15(+0.43%)
2026/02/23	293	99	37.00	2	2	35.15	295	35.00	+0.15(+0.43%)
2026/02/11	635	67	35.85	401	5	35.05	1,036	35.30	-0.25(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。