依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,824	75	47.75	100	3	47.60	4,924	47.60	+0.00(+0.00%)
2026/05/20	4,501	60	46.95	5	2	47.10	4,506	46.70	+0.40(+0.86%)
2026/05/19	2,968	65	47.25	0	0		2,968	47.05	()
2026/05/18	2,525	49	47.60	23	5	47.35	2,548	47.35	+0.00(+0.00%)
2026/05/15	7,324	74	46.95	10	1	46.95	7,334	46.85	+0.10(+0.21%)
2026/05/14	11,065	166	47.00	161	8	47.10	11,226	47.05	+0.05(+0.11%)
2026/05/13	20,995	332	47.50	100	2	48.85	21,095	47.35	+1.50(+3.17%)
2026/05/12	9,343	149	49.85	81	2	50.40	9,424	50.00	+0.40(+0.80%)
2026/05/11	15,695	281	50.50	404	7	51.00	16,099	50.40	+0.60(+1.19%)
2026/05/08	9,975	176	53.30	102	3	54.50	10,077	53.20	+1.30(+2.44%)
2026/05/07	10,910	140	54.70	1	1	54.50	10,911	54.50	+0.00(+0.00%)
2026/05/06	10,294	134	52.80	102	1	53.50	10,396	52.70	+0.80(+1.52%)
2026/05/05	5,004	87	52.60	0	0		5,004	52.60	()
2026/05/04	5,981	121	52.60	60	1	52.80	6,041	52.60	+0.20(+0.38%)
2026/04/30	6,591	88	52.30	2	2	52.50	6,593	52.30	+0.20(+0.38%)
2026/04/29	7,518	121	52.40	400	3	52.50	7,918	52.20	+0.30(+0.57%)
2026/04/28	13,932	237	53.00	46	3	53.30	13,978	52.50	+0.80(+1.52%)
2026/04/27	17,389	240	55.00	300	5	52.70	17,689	52.60	+0.10(+0.19%)
2026/04/24	49,349	1,650	58.00	573	9	55.00	49,922	54.80	+0.20(+0.36%)
2026/04/23	42,738	593	59.10	770	9	56.80	43,508	56.60	+0.20(+0.35%)
2026/04/22	31,835	856	55.90	904	11	58.80	32,739	58.80	+0.00(+0.00%)
2026/04/21	28,665	263	55.10	420	5	55.50	29,085	55.20	+0.30(+0.54%)
2026/04/20	7,356	97	50.10	502	3	55.10	7,858	55.10	+0.00(+0.00%)
2026/04/17	807	24	49.30	0	0		807	50.10	()
2026/04/16	1,781	44	48.95	891	4	48.95	2,672	48.80	+0.15(+0.31%)
2026/04/15	3,463	62	49.30	8	1	49.00	3,471	48.45	+0.55(+1.14%)
2026/04/14	2,345	80	49.40	3	3	50.00	2,348	48.55	+1.45(+2.99%)
2026/04/13	1,411	40	48.20	25	1	49.45	1,436	49.25	+0.20(+0.41%)
2026/04/10	2,014	52	47.80	2	2	49.00	2,016	47.85	+1.15(+2.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。