依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,993	29	45.80	0	0		1,993	45.70	()
2026/08/27	11,162	162	46.40	112	5	46.30	11,274	46.40	-0.10(-0.22%)
2026/08/26	1,296	213	44.80	793	5	44.40	2,089	44.70	-0.30(-0.67%)
2026/08/25	1,076	163	44.60	1	1	44.30	1,077	44.35	-0.05(-0.11%)
2026/08/24	4,467	146	44.80	14	1	45.00	4,481	44.85	+0.15(+0.33%)
2026/08/21	2,174	72	43.80	149	7	43.80	2,323	43.80	+0.00(+0.00%)
2026/08/20	2,365	212	44.40	0	0		2,365	44.20	()
2026/08/19	8,822	169	44.85	1	1	45.20	8,823	45.15	+0.05(+0.11%)
2026/08/18	1,143	23	43.50	0	0		1,143	43.90	()
2026/08/17	731	102	43.45	0	0		731	43.20	()
2026/08/14	1,687	161	43.70	100	1	44.00	1,787	43.65	+0.35(+0.80%)
2026/08/13	3,452	260	44.20	0	0		3,452	44.20	()
2026/08/12	4,689	94	44.55	1	1	44.60	4,690	44.60	+0.00(+0.00%)
2026/08/11	1,828	27	44.10	0	0		1,828	43.80	()
2026/08/10	2,177	177	44.25	0	0		2,177	44.35	()
2026/08/07	5,844	82	45.30	186	2	44.50	6,030	44.20	+0.30(+0.68%)
2026/08/06	1,702	61	43.90	101	2	45.40	1,803	45.25	+0.15(+0.33%)
2026/08/05	1,256	72	42.85	52	1	42.90	1,308	43.20	-0.30(-0.69%)
2026/08/04	1,768	74	42.00	169	4	42.85	1,937	43.00	-0.15(-0.35%)
2026/08/03	2,980	79	41.75	0	0		2,980	42.00	()
2026/07/31	2,639	73	40.15	0	0		2,639	41.55	()
2026/07/30	4,358	92	39.70	0	0		4,358	40.40	()
2026/07/29	5,070	81	41.90	0	0		5,070	40.10	()
2026/07/28	5,182	97	42.80	0	0		5,182	41.60	()
2026/07/27	2,647	76	43.75	60	2	43.20	2,707	43.20	+0.00(+0.00%)
2026/07/24	1,271	22	44.85	2	2	45.00	1,273	43.60	+1.40(+3.21%)
2026/07/23	1,712	58	44.05	100	2	44.85	1,812	44.35	+0.50(+1.13%)
2026/07/22	2,848	64	45.05	30	2	44.00	2,878	44.00	+0.00(+0.00%)
2026/07/21	4,724	100	44.45	25	5	45.05	4,749	44.70	+0.35(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。