依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,444	49	48.75	10	5	48.30	1,454	48.60	-0.30(-0.62%)
2026/07/07	4,164	111	48.70	100	1	48.95	4,264	48.80	+0.15(+0.31%)
2026/07/06	3,986	83	50.70	100	1	50.50	4,086	50.30	+0.20(+0.40%)
2026/07/03	2,987	59	50.30	0	0		2,987	50.20	()
2026/07/02	3,543	54	49.30	52	1	49.25	3,595	49.25	+0.00(+0.00%)
2026/07/01	3,162	57	49.50	2	2	49.15	3,164	49.00	+0.15(+0.31%)
2026/06/30	4,200	77	49.50	1	1	49.80	4,201	49.65	+0.15(+0.30%)
2026/06/29	3,912	97	48.55	902	10	48.40	4,814	48.65	-0.25(-0.51%)
2026/06/26	13,172	252	47.70	30	7	47.65	13,202	47.55	+0.10(+0.21%)
2026/06/25	10,681	171	50.10	201	4	50.20	10,882	50.00	+0.20(+0.40%)
2026/06/24	17,059	441	52.50	439	9	52.00	17,498	52.30	-0.30(-0.57%)
2026/06/23	36,101	439	53.10	480	9	53.00	36,581	53.00	+0.00(+0.00%)
2026/06/22	18,303	1,228	51.40	170	6	51.40	18,473	51.40	+0.00(+0.00%)
2026/06/18	1,449	35	47.45	1,040	13	47.05	2,489	47.30	-0.25(-0.53%)
2026/06/17	1,406	33	47.50	0	0		1,406	47.15	()
2026/06/16	3,612	74	47.15	0	0		3,612	47.10	()
2026/06/15	3,508	68	47.60	100	2	47.60	3,608	47.60	+0.00(+0.00%)
2026/06/12	3,082	64	47.35	218	7	47.35	3,300	47.40	-0.05(-0.11%)
2026/06/11	7,355	107	46.95	2	2	48.35	7,357	46.85	+1.50(+3.20%)
2026/06/10	8,907	164	47.25	100	4	48.40	9,007	47.00	+1.40(+2.98%)
2026/06/09	5,047	88	48.65	152	3	49.25	5,199	48.40	+0.85(+1.76%)
2026/06/08	9,753	143	48.50	1	1	52.90	9,754	48.55	+4.35(+8.96%)
2026/06/05	6,561	125	50.00	2	2	50.20	6,563	50.10	+0.10(+0.20%)
2026/06/04	12,199	128	51.40	0	0		12,199	51.30	()
2026/06/03	8,542	114	52.20	51	2	53.00	8,593	52.30	+0.70(+1.34%)
2026/06/02	11,803	185	51.80	50	2	53.60	11,853	51.80	+1.80(+3.47%)
2026/06/01	35,111	1,123	53.80	46	3	53.80	35,157	53.30	+0.50(+0.94%)
2026/05/29	8,639	96	49.30	103	4	49.20	8,742	49.20	+0.00(+0.00%)
2026/05/28	4,442	86	47.60	6	2	47.70	4,448	47.95	-0.25(-0.52%)
2026/05/27	8,167	128	47.60	1	1	47.95	8,168	47.80	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。