| 依依零股資訊：6275 元山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,002 | 190 | 61.30 | 278 | 10 | 61.40 | 9,280 | 61.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 10,267 | 973 | 62.80 | 110 | 2 | 63.20 | 10,377 | 62.60 | +0.60(+0.96%) | ||
| 2024/04/30 | 23,004 | 568 | 63.00 | 798 | 12 | 63.40 | 23,802 | 63.30 | +0.10(+0.16%) | ||
| 2024/04/29 | 14,959 | 598 | 61.30 | 979 | 6 | 62.70 | 15,938 | 61.70 | +1.00(+1.62%) | ||
| 2024/04/26 | 25,474 | 508 | 63.00 | 183 | 5 | 62.90 | 25,657 | 62.40 | +0.50(+0.80%) | ||
| 2024/04/25 | 16,099 | 272 | 60.70 | 356 | 5 | 60.20 | 16,455 | 60.10 | +0.10(+0.17%) | ||
| 2024/04/24 | 10,386 | 212 | 59.60 | 326 | 7 | 59.50 | 10,712 | 59.30 | +0.20(+0.34%) | ||
| 2024/04/23 | 3,246 | 48 | 55.40 | 160 | 5 | 55.20 | 3,406 | 55.40 | -0.20(-0.36%) | ||
| 2024/04/22 | 5,957 | 137 | 54.70 | 100 | 4 | 54.50 | 6,057 | 54.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,605 | 149 | 57.00 | 340 | 11 | 56.90 | 8,945 | 56.60 | +0.30(+0.53%) | ||
| 2024/04/18 | 6,138 | 83 | 58.70 | 157 | 7 | 58.30 | 6,295 | 58.50 | -0.20(-0.34%) | ||
| 2024/04/17 | 5,581 | 85 | 58.50 | 213 | 7 | 57.60 | 5,794 | 57.70 | -0.10(-0.17%) | ||
| 2024/04/16 | 13,043 | 186 | 56.30 | 117 | 8 | 56.30 | 13,160 | 56.40 | -0.10(-0.18%) | ||
| 2024/04/15 | 9,735 | 164 | 58.70 | 100 | 3 | 59.40 | 9,835 | 58.30 | +1.10(+1.89%) | ||
| 2024/04/12 | 8,084 | 120 | 60.90 | 0 | 0 | 8,084 | 60.00 | () | |||
| 2024/04/11 | 10,560 | 189 | 59.40 | 550 | 3 | 59.40 | 11,110 | 58.90 | +0.50(+0.85%) | ||
| 2024/04/10 | 6,384 | 373 | 60.60 | 506 | 11 | 60.20 | 6,890 | 60.20 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,719 | 143 | 60.90 | 81 | 4 | 61.10 | 8,800 | 61.10 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,803 | 388 | 61.70 | 160 | 4 | 61.70 | 7,963 | 61.20 | +0.50(+0.82%) | ||
| 2024/04/03 | 14,167 | 225 | 62.00 | 58 | 6 | 62.00 | 14,225 | 61.20 | +0.80(+1.31%) | ||
| 2024/04/02 | 19,171 | 628 | 60.00 | 700 | 19 | 60.00 | 19,871 | 59.90 | +0.10(+0.17%) | ||
| 2024/04/01 | 6,788 | 529 | 62.70 | 497 | 8 | 62.00 | 7,285 | 62.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 20,070 | 763 | 61.80 | 511 | 16 | 61.80 | 20,581 | 61.70 | +0.10(+0.16%) | ||
| 2024/03/28 | 12,609 | 932 | 65.60 | 967 | 86 | 65.80 | 13,576 | 65.60 | +0.20(+0.30%) | ||
| 2024/03/27 | 5,930 | 458 | 64.60 | 710 | 36 | 64.60 | 6,640 | 64.20 | +0.40(+0.62%) | ||
| 2024/03/26 | 26,182 | 775 | 63.90 | 760 | 41 | 63.90 | 26,942 | 63.50 | +0.40(+0.63%) | ||
| 2024/03/25 | 10,038 | 288 | 66.20 | 589 | 14 | 66.20 | 10,627 | 66.30 | -0.10(-0.15%) | ||
| 2024/03/22 | 16,822 | 328 | 65.60 | 363 | 12 | 66.00 | 17,185 | 65.50 | +0.50(+0.76%) | ||
| 2024/03/21 | 17,291 | 332 | 66.30 | 1,435 | 30 | 66.20 | 18,726 | 66.20 | +0.00(+0.00%) | ||
| 2024/03/20 | 26,435 | 734 | 66.80 | 724 | 22 | 67.30 | 27,159 | 66.80 | +0.50(+0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6275 元山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言