依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,134	23	41.00	100	2	41.30	1,234	41.60	-0.30(-0.72%)
2025/06/23	464	21	40.25	0	0		464	40.00	()
2025/06/20	1,868	18	40.85	1	1	40.60	1,869	40.50	+0.10(+0.25%)
2025/06/19	253	6	42.00	0	0		253	41.35	()
2025/06/18	591	15	42.05	14	1	42.50	605	42.10	+0.40(+0.95%)
2025/06/17	105	6	42.90	18	1	42.25	123	42.10	+0.15(+0.36%)
2025/06/16	602	35	42.35	0	0		602	42.10	()
2025/06/13	980	122	43.10	1	1	42.90	981	42.15	+0.75(+1.78%)
2025/06/12	1,385	78	43.10	75	8	43.00	1,460	42.90	+0.10(+0.23%)
2025/06/11	1,130	170	42.00	0	0		1,130	42.15	()
2025/06/10	1,367	27	41.80	207	4	41.75	1,574	41.70	+0.05(+0.12%)
2025/06/09	615	26	41.35	8	1	41.20	623	41.10	+0.10(+0.24%)
2025/06/06	870	39	42.00	1	1	41.65	871	41.50	+0.15(+0.36%)
2025/06/05	1,145	94	42.00	214	5	41.55	1,359	41.40	+0.15(+0.36%)
2025/06/04	934	18	42.45	50	1	42.40	984	42.50	-0.10(-0.24%)
2025/06/03	2,148	51	41.05	13	3	41.30	2,161	41.30	+0.00(+0.00%)
2025/06/02	760	46	42.00	146	6	41.50	906	41.00	+0.50(+1.22%)
2025/05/29	869	23	42.90	0	0		869	42.30	()
2025/05/28	1,198	26	42.50	88	2	42.65	1,286	42.50	+0.15(+0.35%)
2025/05/27	1,777	23	43.20	0	0		1,777	43.00	()
2025/05/26	13	11	43.50	1	1	43.55	14	43.40	+0.15(+0.35%)
2025/05/23	1,024	23	43.50	23	1	43.60	1,047	43.50	+0.10(+0.23%)
2025/05/22	353	24	43.70	65	3	43.30	418	43.30	+0.00(+0.00%)
2025/05/21	447	28	43.90	70	2	43.85	517	43.70	+0.15(+0.34%)
2025/05/20	677	29	43.60	10	1	43.55	687	43.40	+0.15(+0.35%)
2025/05/19	1,739	41	44.05	20	1	43.90	1,759	43.90	+0.00(+0.00%)
2025/05/16	1,860	72	44.80	2	2	45.05	1,862	45.15	-0.10(-0.22%)
2025/05/15	1,777	50	45.05	0	0		1,777	44.70	()
2025/05/14	2,093	36	45.00	101	3	45.00	2,194	44.55	+0.45(+1.01%)
2025/05/13	1,247	154	43.75	1	1	43.95	1,248	43.60	+0.35(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。