依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,580	51	46.55	2	2	46.70	2,582	46.25	+0.45(+0.97%)
2026/04/01	1,484	52	47.00	20	1	46.75	1,504	46.75	+0.00(+0.00%)
2026/03/31	3,551	91	46.10	434	3	48.00	3,985	45.95	+2.05(+4.46%)
2026/03/30	3,704	368	47.60	303	5	47.95	4,007	47.50	+0.45(+0.95%)
2026/03/27	3,703	313	48.55	3	2	48.60	3,706	48.45	+0.15(+0.31%)
2026/03/26	4,321	702	48.80	717	17	48.30	5,038	48.60	-0.30(-0.62%)
2026/03/25	3,259	767	49.45	29	28	49.40	3,288	49.00	+0.40(+0.82%)
2026/03/24	3,641	387	48.30	7	7	49.80	3,648	48.15	+1.65(+3.43%)
2026/03/23	4,277	535	48.90	47	29	48.90	4,324	48.50	+0.40(+0.82%)
2026/03/20	3,424	333	49.80	475	13	50.00	3,899	49.30	+0.70(+1.42%)
2026/03/19	3,660	292	50.90	300	14	50.00	3,960	49.90	+0.10(+0.20%)
2026/03/18	3,055	151	51.60	11	2	52.50	3,066	51.30	+1.20(+2.34%)
2026/03/17	2,967	197	50.10	7	7	51.50	2,974	50.90	+0.60(+1.18%)
2026/03/16	1,489	216	49.45	100	7	50.10	1,589	50.00	+0.10(+0.20%)
2026/03/13	4,087	167	48.90	19	19	49.75	4,106	49.15	+0.60(+1.22%)
2026/03/12	2,316	70	50.50	457	3	50.50	2,773	48.75	+1.75(+3.59%)
2026/03/11	2,875	109	49.50	3	3	51.40	2,878	50.20	+1.20(+2.39%)
2026/03/10	8,077	235	48.00	1	1	50.80	8,078	49.50	+1.30(+2.63%)
2026/03/09	1,251	86	51.00	63	18	50.80	1,314	47.95	+2.85(+5.94%)
2026/03/06	4,067	111	50.70	55	4	51.10	4,122	50.50	+0.60(+1.19%)
2026/03/05	9,206	230	49.10	1	1	51.60	9,207	50.50	+1.10(+2.18%)
2026/03/04	7,238	149	51.40	5	2	49.10	7,243	48.90	+0.20(+0.41%)
2026/03/03	5,656	200	52.90	150	8	51.20	5,806	51.10	+0.10(+0.20%)
2026/03/02	6,679	437	54.10	120	4	52.60	6,799	52.40	+0.20(+0.38%)
2026/02/26	17,883	611	54.60	72	4	54.10	17,955	53.60	+0.50(+0.93%)
2026/02/25	8,357	233	53.70	27	2	54.80	8,384	54.30	+0.50(+0.92%)
2026/02/24	6,517	352	53.70	1	1	53.90	6,518	53.70	+0.20(+0.37%)
2026/02/23	16,366	235	53.20	21	2	53.70	16,387	53.70	+0.00(+0.00%)
2026/02/11	3,115	87	50.10	314	8	54.50	3,429	53.00	+1.50(+2.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。