依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	695	22	46.10	200	4	46.20	895	46.20	+0.00(+0.00%)
2026/10/13	2,546	42	45.55	1	1	45.70	2,547	45.65	+0.05(+0.11%)
2026/10/12	1,870	98	45.70	66	1	45.85	1,936	45.70	+0.15(+0.33%)
2026/10/08	4,151	319	46.95	25	1	46.95	4,176	46.85	+0.10(+0.21%)
2026/10/07	1,773	65	47.40	8	1	47.35	1,781	47.35	+0.00(+0.00%)
2026/10/06	3,022	166	47.30	4	1	47.15	3,026	47.15	+0.00(+0.00%)
2026/10/05	2,631	290	47.55	0	0		2,631	47.65	()
2026/10/02	3,067	104	47.80	101	3	47.80	3,168	47.85	-0.05(-0.10%)
2026/10/01	4,403	87	47.60	0	0		4,403	47.45	()
2026/09/30	4,136	115	47.20	0	0		4,136	47.15	()
2026/09/29	2,273	91	46.95	0	0		2,273	46.55	()
2026/09/24	1,209	19	46.00	1	1	45.95	1,210	45.90	+0.05(+0.11%)
2026/09/23	3,114	66	45.90	0	0		3,114	45.70	()
2026/09/22	1,015	115	45.70	0	0		1,015	45.45	()
2026/09/21	1,969	40	45.90	290	6	45.70	2,259	46.00	-0.30(-0.65%)
2026/09/18	1,082	25	45.25	0	0		1,082	45.10	()
2026/09/17	844	31	44.90	0	0		844	45.15	()
2026/09/16	1,680	46	44.90	65	4	44.85	1,745	44.85	+0.00(+0.00%)
2026/09/15	1,081	33	45.20	5	1	45.40	1,086	44.80	+0.60(+1.34%)
2026/09/14	595	19	45.15	10	2	46.10	605	45.30	+0.80(+1.77%)
2026/09/11	788	23	45.95	500	1	46.60	1,288	45.15	+1.45(+3.21%)
2026/09/10	2,437	37	45.50	0	0		2,437	45.50	()
2026/09/09	2,261	41	45.55	6	1	45.90	2,267	45.60	+0.30(+0.66%)
2026/09/08	5,848	107	46.70	5	2	45.20	5,853	45.40	-0.20(-0.44%)
2026/09/07	11,094	144	48.00	40	2	46.30	11,134	46.25	+0.05(+0.11%)
2026/09/04	2,954	55	44.60	103	5	48.20	3,057	48.15	+0.05(+0.10%)
2026/09/03	814	20	46.05	15	3	45.50	829	45.05	+0.45(+1.00%)
2026/09/02	2,085	40	46.15	81	5	45.70	2,166	45.90	-0.20(-0.44%)
2026/09/01	5,516	157	46.55	88	1	46.20	5,604	46.05	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。