依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,901	633	47.75	91	6	47.25	6,992	47.05	+0.20(+0.43%)
2025/08/20	4,006	121	44.60	5	1	44.20	4,011	44.40	-0.20(-0.45%)
2025/08/19	2,534	158	45.60	43	1	45.90	2,577	45.30	+0.60(+1.32%)
2025/08/18	3,596	66	45.80	0	0		3,596	45.70	()
2025/08/15	3,695	101	45.05	10	2	45.20	3,705	44.90	+0.30(+0.67%)
2025/08/14	7,934	972	46.00	202	7	45.85	8,136	45.65	+0.20(+0.44%)
2025/08/13	1,354	22	42.65	0	0		1,354	42.40	()
2025/08/12	1,284	127	42.10	100	3	42.05	1,384	42.05	+0.00(+0.00%)
2025/08/11	1,627	70	42.25	0	0		1,627	42.25	()
2025/08/08	1,469	24	42.70	0	0		1,469	42.50	()
2025/08/07	993	14	42.30	75	2	42.55	1,068	42.20	+0.35(+0.83%)
2025/08/06	1,627	240	42.55	128	2	42.35	1,755	42.20	+0.15(+0.36%)
2025/08/05	2,951	55	44.00	100	2	44.00	3,051	43.05	+0.95(+2.21%)
2025/08/04	3,188	47	44.90	0	0		3,188	44.40	()
2025/08/01	1,531	44	44.20	1	1	44.65	1,532	44.40	+0.25(+0.56%)
2025/07/31	1,330	30	44.00	0	0		1,330	43.85	()
2025/07/30	420	29	43.95	2	1	44.10	422	43.75	+0.35(+0.80%)
2025/07/29	1,169	79	47.00	8	2	46.50	1,177	43.65	+2.85(+6.53%)
2025/07/28	2,510	27	44.00	1	1	44.05	2,511	43.60	+0.45(+1.03%)
2025/07/25	1,425	64	43.50	0	0		1,425	43.15	()
2025/07/24	1,317	34	44.00	0	0		1,317	43.50	()
2025/07/23	836	26	43.70	0	0		836	43.70	()
2025/07/18	1,403	67	44.15	0	0		1,403	43.70	()
2025/07/17	1,556	169	43.60	0	0		1,556	43.55	()
2025/07/16	1,059	28	43.95	190	3	43.60	1,249	43.45	+0.15(+0.35%)
2025/07/15	1,082	116	43.60	53	3	43.50	1,135	43.40	+0.10(+0.23%)
2025/07/14	1,618	32	43.50	23	4	43.25	1,641	43.25	+0.00(+0.00%)
2025/07/11	1,935	42	43.20	107	3	43.00	2,042	43.15	-0.15(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。