依依零股資訊：6275 元山

依依零股資訊：6275 元山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	489	46	45.00	0	0		489	43.80	()
2025/03/31	2,860	109	43.00	246	4	43.80	3,106	42.75	+1.05(+2.46%)
2025/03/28	3,786	101	45.55	1,051	25	45.30	4,837	45.30	+0.00(+0.00%)
2025/03/27	1,716	260	47.25	354	26	46.85	2,070	46.85	+0.00(+0.00%)
2025/03/26	2,237	344	48.55	20	20	48.50	2,257	47.65	+0.85(+1.78%)
2025/03/25	1,410	217	48.95	21	17	48.75	1,431	47.80	+0.95(+1.99%)
2025/03/24	1,326	357	49.60	39	20	49.20	1,365	48.35	+0.85(+1.76%)
2025/03/21	2,527	225	49.80	131	2	50.80	2,658	49.35	+1.45(+2.94%)
2025/03/20	2,559	226	50.80	32	11	51.00	2,591	51.00	+0.00(+0.00%)
2025/03/19	5,397	242	50.50	157	7	50.30	5,554	50.20	+0.10(+0.20%)
2025/03/18	12,371	399	53.00	90	13	52.80	12,461	52.20	+0.60(+1.15%)
2025/03/17	7,887	133	51.70	120	3	51.70	8,007	51.70	+0.00(+0.00%)
2025/03/14	591	93	47.00	115	10	47.00	706	47.05	-0.05(-0.11%)
2025/03/13	3,610	306	47.65	379	7	47.15	3,989	46.80	+0.35(+0.75%)
2025/03/12	2,458	375	48.65	41	5	48.50	2,499	48.50	+0.00(+0.00%)
2025/03/11	2,714	123	48.80	100	6	49.00	2,814	48.95	+0.05(+0.10%)
2025/03/10	1,844	230	48.00	19	5	48.00	1,863	48.10	-0.10(-0.21%)
2025/03/07	3,144	272	48.50	300	6	48.15	3,444	48.10	+0.05(+0.10%)
2025/03/06	4,411	320	48.60	44	6	48.80	4,455	48.35	+0.45(+0.93%)
2025/03/05	2,906	190	48.00	1	1	48.70	2,907	47.90	+0.80(+1.67%)
2025/03/04	1,082	67	47.00	3	3	48.80	1,085	46.90	+1.90(+4.05%)
2025/03/03	764	62	46.90	125	15	46.90	889	46.60	+0.30(+0.64%)
2025/02/27	176	50	47.20	3	3	48.00	179	46.80	+1.20(+2.56%)
2025/02/26	993	76	47.85	7	7	50.00	1,000	47.30	+2.70(+5.71%)
2025/02/25	805	95	47.00	0	0		805	46.85	()
2025/02/24	2,100	163	48.00	21	10	48.00	2,121	47.20	+0.80(+1.69%)
2025/02/21	1,688	122	46.95	20	5	47.20	1,708	46.95	+0.25(+0.53%)
2025/02/20	1,229	115	46.50	100	6	46.55	1,329	45.90	+0.65(+1.42%)
2025/02/19	973	68	46.40	4	4	47.00	977	46.50	+0.50(+1.08%)
2025/02/18	1,183	140	46.20	2	2	46.35	1,185	45.95	+0.40(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。