依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	390,739	8,426	622.00	4,733	133	622.00	395,472	621.00	+1.00(+0.16%)
2026/04/01	417,933	9,987	620.00	4,613	132	621.00	422,546	623.00	-2.00(-0.32%)
2026/03/31	431,115	11,716	570.00	6,356	128	569.00	437,471	569.00	+0.00(+0.00%)
2026/03/30	372,342	11,212	606.00	2,674	61	608.00	375,016	602.00	+6.00(+1.00%)
2026/03/27	297,076	8,708	622.00	4,693	153	626.00	301,769	626.00	+0.00(+0.00%)
2026/03/26	560,884	13,176	607.00	6,185	177	606.00	567,069	606.00	+0.00(+0.00%)
2026/03/25	439,765	8,220	578.00	4,795	131	580.00	444,560	580.00	+0.00(+0.00%)
2026/03/24	282,995	5,994	542.00	2,766	88	542.00	285,761	541.00	+1.00(+0.18%)
2026/03/23	317,279	7,893	542.00	3,324	87	542.00	320,603	538.00	+4.00(+0.74%)
2026/03/20	673,889	14,340	558.00	4,626	144	558.00	678,515	554.00	+4.00(+0.72%)
2026/03/19	868,343	16,627	584.00	7,179	83	584.00	875,522	584.00	+0.00(+0.00%)
2026/03/18	380,753	7,397	531.00	4,599	124	532.00	385,352	531.00	+1.00(+0.19%)
2026/03/17	337,963	6,708	503.00	1,881	57	510.00	339,844	505.00	+5.00(+0.99%)
2026/03/16	451,432	8,000	497.50	3,199	73	504.00	454,631	503.00	+1.00(+0.20%)
2026/03/13	1,171,106	23,864	459.00	465	17	497.50	1,171,571	497.50	+0.00(+0.00%)
2026/03/12	196,208	4,143	492.00	2,986	74	460.00	199,194	452.50	+7.50(+1.66%)
2026/03/11	210,833	5,132	470.50	1,336	60	492.00	212,169	488.50	+3.50(+0.72%)
2026/03/10	441,247	9,815	454.00	1,682	47	470.50	442,929	467.00	+3.50(+0.75%)
2026/03/09	202,815	4,902	506.00	4,257	111	454.00	207,072	454.00	+0.00(+0.00%)
2026/03/06	220,723	4,907	507.00	474	20	510.00	221,197	504.00	+6.00(+1.19%)
2026/03/05	596,961	13,618	494.00	1,463	44	508.00	598,424	506.00	+2.00(+0.40%)
2026/03/04	218,352	5,169	538.00	2,344	79	494.00	220,696	490.50	+3.50(+0.71%)
2026/03/03	220,016	5,355	543.00	2,842	69	539.00	222,858	538.00	+1.00(+0.19%)
2026/03/02	731,820	15,092	552.00	1,659	75	541.00	733,479	540.00	+1.00(+0.19%)
2026/02/26	197,241	4,711	577.00	2,965	74	558.00	200,206	545.00	+13.00(+2.39%)
2026/02/25	269,359	5,547	563.00	1,555	51	580.00	270,914	577.00	+3.00(+0.52%)
2026/02/24	154,963	3,396	539.00	2,655	89	563.00	157,618	562.00	+1.00(+0.18%)
2026/02/23	182,703	3,784	534.00	1,926	64	539.00	184,629	539.00	+0.00(+0.00%)
2026/02/11	129,105	3,006	534.00	2,333	73	534.00	131,438	532.00	+2.00(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。