依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	117,948	2,938	224.50	2,431	60	224.00	120,379	224.00	+0.00(+0.00%)
2025/06/23	57,695	5,249	213.00	1,030	28	214.00	58,725	214.00	+0.00(+0.00%)
2025/06/20	98,621	1,958	208.00	2,131	48	208.00	100,752	208.00	+0.00(+0.00%)
2025/06/19	43,590	818	215.00	2,713	45	214.50	46,303	214.50	+0.00(+0.00%)
2025/06/18	63,058	1,043	215.00	1,902	40	214.50	64,960	214.50	+0.00(+0.00%)
2025/06/17	149,130	16,349	215.00	1,121	32	217.00	150,251	215.50	+1.50(+0.70%)
2025/06/16	73,235	7,425	217.00	1,806	42	219.50	75,041	216.50	+3.00(+1.39%)
2025/06/13	82,423	1,323	210.00	1,324	36	211.50	83,747	211.50	+0.00(+0.00%)
2025/06/12	92,899	13,306	214.00	2,077	41	214.00	94,976	214.00	+0.00(+0.00%)
2025/06/11	145,603	4,799	217.00	1,099	40	217.50	146,702	217.50	+0.00(+0.00%)
2025/06/10	224,730	25,838	216.00	3,198	73	217.50	227,928	217.00	+0.50(+0.23%)
2025/06/09	316,751	11,942	207.50	3,373	37	207.50	320,124	207.50	+0.00(+0.00%)
2025/06/06	85,240	1,676	189.00	1,605	31	189.00	86,845	189.00	+0.00(+0.00%)
2025/06/05	69,347	4,299	188.50	3,319	41	188.50	72,666	188.50	+0.00(+0.00%)
2025/06/04	192,700	19,486	187.00	3,315	52	187.50	196,015	187.50	+0.00(+0.00%)
2025/06/03	278,434	12,485	188.00	4,949	90	187.50	283,383	187.50	+0.00(+0.00%)
2025/06/02	131,555	2,875	174.00	1,151	39	174.00	132,706	174.00	+0.00(+0.00%)
2025/05/29	81,291	2,166	170.50	1,296	36	171.00	82,587	171.50	-0.50(-0.29%)
2025/05/28	141,761	2,004	167.50	1,912	32	168.00	143,673	167.00	+1.00(+0.60%)
2025/05/27	30,947	566	159.50	1,214	27	159.00	32,161	159.00	+0.00(+0.00%)
2025/05/26	19,294	398	160.50	533	13	160.50	19,827	160.50	+0.00(+0.00%)
2025/05/23	57,405	1,074	162.00	123	12	162.00	57,528	161.00	+1.00(+0.62%)
2025/05/22	46,271	2,469	165.00	223	13	166.50	46,494	165.50	+1.00(+0.60%)
2025/05/21	102,517	2,546	166.50	1,833	34	166.50	104,350	166.00	+0.50(+0.30%)
2025/05/20	20,793	722	157.00	612	12	157.00	21,405	157.00	+0.00(+0.00%)
2025/05/19	40,272	917	156.00	906	30	155.50	41,178	155.50	+0.00(+0.00%)
2025/05/16	40,310	2,580	159.50	1,363	25	160.00	41,673	160.00	+0.00(+0.00%)
2025/05/15	23,801	589	162.50	823	19	162.50	24,624	162.50	+0.00(+0.00%)
2025/05/14	46,107	1,464	163.50	1,280	23	163.50	47,387	163.50	+0.00(+0.00%)
2025/05/13	55,960	937	161.50	1,326	26	161.50	57,286	161.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。