依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	175,239	13,529	327.50	2,262	42	326.00	177,501	323.00	+3.00(+0.93%)
2025/08/20	331,541	7,167	317.50	6,781	162	317.50	338,322	317.50	+0.00(+0.00%)
2025/08/19	614,009	10,658	339.00	3,066	84	339.00	617,075	338.00	+1.00(+0.30%)
2025/08/18	319,623	8,846	348.50	2,165	20	348.50	321,788	348.50	+0.00(+0.00%)
2025/08/15	227,617	15,657	318.00	2,545	64	318.00	230,162	317.00	+1.00(+0.32%)
2025/08/14	205,764	17,807	298.50	1,934	53	299.00	207,698	294.00	+5.00(+1.70%)
2025/08/13	245,384	8,255	284.50	1,245	37	283.50	246,629	282.50	+1.00(+0.35%)
2025/08/12	118,804	13,360	276.00	3,300	69	275.00	122,104	274.50	+0.50(+0.18%)
2025/08/11	149,608	12,796	279.50	1,779	37	279.50	151,387	278.00	+1.50(+0.54%)
2025/08/08	246,780	4,095	276.00	3,827	59	276.00	250,607	275.00	+1.00(+0.36%)
2025/08/07	132,065	2,779	262.00	1,445	28	262.50	133,510	261.50	+1.00(+0.38%)
2025/08/06	161,042	3,140	255.00	4,015	66	255.00	165,057	253.50	+1.50(+0.59%)
2025/08/05	154,440	2,766	259.50	2,528	53	259.50	156,968	258.50	+1.00(+0.39%)
2025/08/04	232,634	4,743	260.50	1,835	44	260.50	234,469	259.50	+1.00(+0.39%)
2025/08/01	155,212	15,508	274.50	2,223	39	273.00	157,435	271.00	+2.00(+0.74%)
2025/07/31	292,445	5,630	275.50	1,973	69	275.50	294,418	273.00	+2.50(+0.92%)
2025/07/30	56,408	6,415	262.00	255	14	263.00	56,663	262.00	+1.00(+0.38%)
2025/07/29	82,576	15,159	263.50	1,304	29	262.50	83,880	261.50	+1.00(+0.38%)
2025/07/28	176,975	6,181	264.50	1,560	35	265.00	178,535	263.00	+2.00(+0.76%)
2025/07/25	49,454	1,327	254.00	2,527	29	253.50	51,981	253.50	+0.00(+0.00%)
2025/07/24	53,556	2,035	254.00	684	22	254.00	54,240	252.50	+1.50(+0.59%)
2025/07/23	113,967	2,976	252.00	1,365	33	252.50	115,332	251.50	+1.00(+0.40%)
2025/07/18	74,391	3,276	264.00	1,808	53	265.00	76,199	265.00	+0.00(+0.00%)
2025/07/17	112,488	2,339	265.00	1,962	42	257.50	114,450	256.00	+1.50(+0.59%)
2025/07/16	120,510	2,930	257.50	1,186	21	265.00	121,696	260.00	+5.00(+1.92%)
2025/07/15	154,971	7,623	261.50	3,194	95	264.00	158,165	264.00	+0.00(+0.00%)
2025/07/14	114,571	4,306	264.50	2,294	41	254.00	116,865	254.00	+0.00(+0.00%)
2025/07/11	51,539	1,106	253.00	1,881	42	254.00	53,420	253.00	+1.00(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。