依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	19,931	410	159.50	358	10	159.50	20,289	159.00	+0.50(+0.31%)
2025/04/01	48,473	779	157.00	1,396	15	157.00	49,869	156.50	+0.50(+0.32%)
2025/03/31	111,125	1,787	157.00	1,554	27	156.50	112,679	155.00	+1.50(+0.97%)
2025/03/28	69,393	2,167	167.50	955	19	168.50	70,348	167.50	+1.00(+0.60%)
2025/03/27	35,697	1,821	174.00	411	17	174.00	36,108	174.00	+0.00(+0.00%)
2025/03/26	27,983	1,177	174.50	1,670	27	174.00	29,653	174.00	+0.00(+0.00%)
2025/03/25	58,118	2,349	173.50	1,318	43	173.50	59,436	173.00	+0.50(+0.29%)
2025/03/24	121,417	2,748	177.50	949	30	176.00	122,366	176.50	-0.50(-0.28%)
2025/03/21	153,222	3,380	178.00	1,956	36	179.00	155,178	179.00	+0.00(+0.00%)
2025/03/20	193,561	3,136	176.00	1,800	65	176.00	195,361	176.00	+0.00(+0.00%)
2025/03/19	30,182	615	168.50	795	54	169.00	30,977	168.50	+0.50(+0.30%)
2025/03/18	31,890	1,879	169.50	721	60	170.50	32,611	170.50	+0.00(+0.00%)
2025/03/17	25,792	989	166.50	2,117	56	166.50	27,909	167.50	-1.00(-0.60%)
2025/03/14	42,202	3,487	168.00	1,083	30	168.50	43,285	168.50	+0.00(+0.00%)
2025/03/13	112,653	1,275	164.50	547	24	165.00	113,200	165.00	+0.00(+0.00%)
2025/03/12	31,740	506	161.00	176	8	161.00	31,916	160.50	+0.50(+0.31%)
2025/03/11	32,349	592	159.50	450	16	160.00	32,799	159.50	+0.50(+0.31%)
2025/03/10	24,172	568	162.50	228	14	162.50	24,400	161.50	+1.00(+0.62%)
2025/03/07	46,037	12,724	164.50	1,274	31	163.50	47,311	163.50	+0.00(+0.00%)
2025/03/06	43,732	1,703	168.00	704	29	168.00	44,436	167.50	+0.50(+0.30%)
2025/03/05	21,645	419	165.50	306	13	165.50	21,951	165.50	+0.00(+0.00%)
2025/03/04	39,420	729	165.00	254	10	165.50	39,674	164.50	+1.00(+0.61%)
2025/03/03	55,567	6,696	164.00	767	26	164.00	56,334	162.50	+1.50(+0.92%)
2025/02/27	77,663	1,476	169.50	1,227	28	169.00	78,890	168.50	+0.50(+0.30%)
2025/02/26	25,488	435	165.50	612	17	166.00	26,100	164.50	+1.50(+0.91%)
2025/02/25	58,984	1,078	164.50	384	24	165.00	59,368	163.00	+2.00(+1.23%)
2025/02/24	15,359	338	168.00	265	13	169.00	15,624	168.50	+0.50(+0.30%)
2025/02/21	11,337	313	167.00	702	20	167.50	12,039	167.50	+0.00(+0.00%)
2025/02/20	27,972	1,088	166.00	304	19	166.00	28,276	165.00	+1.00(+0.61%)
2025/02/19	53,258	1,837	168.00	483	15	169.00	53,741	167.00	+2.00(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。