依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	218,019	7,354	1,495.00	4,072	165	1,490.00	222,091	1,490.00	+0.00(+0.00%)
2026/08/27	720,037	25,982	1,455.00	6,504	178	1,455.00	726,541	1,445.00	+10.00(+0.69%)
2026/08/26	235,709	7,271	1,540.00	1,627	56	1,550.00	237,336	1,530.00	+20.00(+1.31%)
2026/08/25	193,509	7,541	1,500.00	2,953	96	1,500.00	196,462	1,485.00	+15.00(+1.01%)
2026/08/24	144,439	6,939	1,465.00	3,321	185	1,460.00	147,760	1,455.00	+5.00(+0.34%)
2026/08/21	218,230	9,190	1,510.00	2,326	69	1,515.00	220,556	1,495.00	+20.00(+1.34%)
2026/08/20	126,740	4,785	1,570.00	2,709	103	1,575.00	129,449	1,575.00	+0.00(+0.00%)
2026/08/19	309,478	11,758	1,505.00	1,183	65	1,510.00	310,661	1,500.00	+10.00(+0.67%)
2026/08/18	357,536	13,659	1,555.00	3,390	181	1,550.00	360,926	1,545.00	+5.00(+0.32%)
2026/08/17	343,029	12,362	1,615.00	1,771	105	1,615.00	344,800	1,600.00	+15.00(+0.94%)
2026/08/14	344,264	10,097	1,670.00	3,341	155	1,670.00	347,605	1,675.00	-5.00(-0.30%)
2026/08/13	184,671	6,737	1,595.00	1,790	80	1,600.00	186,461	1,600.00	+0.00(+0.00%)
2026/08/12	150,683	5,734	1,605.00	2,000	107	1,600.00	152,683	1,600.00	+0.00(+0.00%)
2026/08/11	246,585	7,602	1,600.00	4,513	206	1,600.00	251,098	1,605.00	-5.00(-0.31%)
2026/08/10	235,146	10,424	1,445.00	1,062	60	1,500.00	236,208	1,460.00	+40.00(+2.74%)
2026/08/07	385,083	12,401	1,545.00	1,553	92	1,450.00	386,636	1,440.00	+10.00(+0.69%)
2026/08/06	187,675	3,984	1,470.00	5,305	166	1,545.00	192,980	1,530.00	+15.00(+0.98%)
2026/08/05	222,751	6,053	1,340.00	1,598	48	1,470.00	224,349	1,470.00	+0.00(+0.00%)
2026/08/04	44,188	1,334	1,220.00	1,600	19	1,340.00	45,788	1,340.00	+0.00(+0.00%)
2026/08/03	35,815	1,074	1,110.00	145	9	1,220.00	35,960	1,220.00	+0.00(+0.00%)
2026/07/31	230,459	7,258	1,010.00	83	12	1,110.00	230,542	1,110.00	+0.00(+0.00%)
2026/07/30	243,199	9,622	1,025.00	2,139	114	1,010.00	245,338	1,010.00	+0.00(+0.00%)
2026/07/29	172,589	7,835	1,150.00	1,129	84	1,025.00	173,718	1,020.00	+5.00(+0.49%)
2026/07/28	103,022	4,049	1,260.00	3,236	138	1,140.00	106,258	1,130.00	+10.00(+0.88%)
2026/07/27	195,118	8,511	1,265.00	1,530	62	1,265.00	196,648	1,255.00	+10.00(+0.80%)
2026/07/24	243,384	8,731	1,345.00	2,988	122	1,260.00	246,372	1,250.00	+10.00(+0.80%)
2026/07/23	68,454	2,007	1,355.00	2,248	58	1,355.00	70,702	1,335.00	+20.00(+1.50%)
2026/07/22	66,964	1,523	1,235.00	5,127	42	1,355.00	72,091	1,355.00	+0.00(+0.00%)
2026/07/21	262,124	8,437	1,130.00	780	18	1,235.00	262,904	1,235.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。