| 依依零股資訊：6274 台燿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 44,146 | 881 | 188.00 | 1,127 | 23 | 188.00 | 45,273 | 188.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 42,572 | 3,186 | 188.00 | 1,564 | 20 | 188.00 | 44,136 | 188.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 60,027 | 4,033 | 185.50 | 1,068 | 30 | 185.50 | 61,095 | 185.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 63,538 | 1,068 | 183.50 | 1,039 | 23 | 183.50 | 64,577 | 183.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 60,254 | 5,496 | 179.00 | 1,155 | 27 | 179.50 | 61,409 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 55,046 | 5,139 | 174.50 | 1,514 | 30 | 175.00 | 56,560 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 93,869 | 4,107 | 176.50 | 1,563 | 41 | 176.50 | 95,432 | 175.50 | +1.00(+0.57%) | ||
| 2024/04/23 | 37,568 | 803 | 164.00 | 1,683 | 39 | 164.50 | 39,251 | 164.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 90,858 | 1,595 | 153.00 | 4,635 | 82 | 152.50 | 95,493 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 71,867 | 1,191 | 165.50 | 537 | 22 | 166.00 | 72,404 | 163.00 | +3.00(+1.84%) | ||
| 2024/04/18 | 43,404 | 1,375 | 168.00 | 2,075 | 33 | 168.50 | 45,479 | 168.00 | +0.50(+0.30%) | ||
| 2024/04/17 | 87,566 | 1,969 | 169.00 | 930 | 97 | 169.00 | 88,496 | 168.00 | +1.00(+0.60%) | ||
| 2024/04/16 | 216,469 | 4,017 | 170.00 | 2,182 | 61 | 169.00 | 218,651 | 167.00 | +2.00(+1.20%) | ||
| 2024/04/15 | 49,728 | 2,061 | 183.00 | 2,866 | 89 | 181.00 | 52,594 | 182.00 | -1.00(-0.55%) | ||
| 2024/04/12 | 36,848 | 3,315 | 187.50 | 1,402 | 44 | 187.50 | 38,250 | 188.00 | -0.50(-0.27%) | ||
| 2024/04/11 | 42,222 | 2,318 | 185.00 | 1,387 | 34 | 185.00 | 43,609 | 185.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 73,018 | 5,159 | 188.00 | 2,252 | 58 | 188.00 | 75,270 | 186.50 | +1.50(+0.80%) | ||
| 2024/04/09 | 100,849 | 9,389 | 192.50 | 3,156 | 46 | 192.50 | 104,005 | 192.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 86,778 | 6,756 | 191.00 | 2,067 | 47 | 190.50 | 88,845 | 190.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 55,929 | 2,316 | 186.00 | 4,815 | 54 | 187.00 | 60,744 | 187.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 43,956 | 5,423 | 181.50 | 1,592 | 31 | 181.50 | 45,548 | 182.00 | -0.50(-0.27%) | ||
| 2024/04/01 | 58,077 | 2,029 | 183.00 | 1,658 | 25 | 183.00 | 59,735 | 182.50 | +0.50(+0.27%) | ||
| 2024/03/29 | 70,717 | 4,965 | 179.00 | 1,317 | 37 | 179.50 | 72,034 | 179.00 | +0.50(+0.28%) | ||
| 2024/03/28 | 67,393 | 2,601 | 183.50 | 1,069 | 32 | 184.00 | 68,462 | 183.00 | +1.00(+0.55%) | ||
| 2024/03/27 | 100,413 | 6,614 | 183.50 | 1,865 | 54 | 183.00 | 102,278 | 182.50 | +0.50(+0.27%) | ||
| 2024/03/26 | 169,044 | 10,412 | 176.00 | 2,487 | 58 | 176.00 | 171,531 | 176.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 247,343 | 8,731 | 184.50 | 3,619 | 22 | 184.50 | 250,962 | 184.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 85,530 | 2,699 | 169.50 | 1,283 | 29 | 169.00 | 86,813 | 168.00 | +1.00(+0.60%) | ||
| 2024/03/21 | 51,993 | 759 | 166.00 | 981 | 25 | 165.50 | 52,974 | 165.00 | +0.50(+0.30%) | ||
| 2024/03/20 | 96,523 | 8,021 | 165.00 | 2,438 | 34 | 165.00 | 98,961 | 163.50 | +1.50(+0.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6274 台燿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言