依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	168,247	6,139	1,655.00	1,178	76	1,655.00	169,425	1,645.00	+10.00(+0.61%)
2026/07/07	308,725	12,112	1,575.00	5,117	258	1,575.00	313,842	1,575.00	+0.00(+0.00%)
2026/07/06	515,372	20,109	1,650.00	2,681	184	1,650.00	518,053	1,630.00	+20.00(+1.23%)
2026/07/03	341,253	11,219	1,790.00	3,593	167	1,790.00	344,846	1,790.00	+0.00(+0.00%)
2026/07/02	150,011	6,222	1,695.00	966	47	1,700.00	150,977	1,690.00	+10.00(+0.59%)
2026/07/01	231,235	8,680	1,695.00	2,035	93	1,695.00	233,270	1,690.00	+5.00(+0.30%)
2026/06/30	230,798	10,090	1,695.00	1,122	66	1,695.00	231,920	1,680.00	+15.00(+0.89%)
2026/06/29	226,953	10,889	1,560.00	1,439	101	1,560.00	228,392	1,555.00	+5.00(+0.32%)
2026/06/26	372,373	15,941	1,585.00	3,728	206	1,585.00	376,101	1,580.00	+5.00(+0.32%)
2026/06/25	347,524	14,797	1,715.00	1,597	112	1,715.00	349,121	1,700.00	+15.00(+0.88%)
2026/06/24	213,773	8,665	1,775.00	2,325	104	1,775.00	216,098	1,765.00	+10.00(+0.57%)
2026/06/23	568,100	23,831	1,725.00	5,779	260	1,735.00	573,879	1,735.00	+0.00(+0.00%)
2026/06/22	275,926	10,394	1,900.00	2,095	123	1,900.00	278,021	1,900.00	+0.00(+0.00%)
2026/06/18	385,667	8,779	1,835.00	4,139	74	1,835.00	389,806	1,835.00	+0.00(+0.00%)
2026/06/17	208,170	7,473	1,670.00	3,612	141	1,670.00	211,782	1,670.00	+0.00(+0.00%)
2026/06/16	285,983	9,022	1,610.00	2,062	87	1,615.00	288,045	1,610.00	+5.00(+0.31%)
2026/06/15	325,895	9,971	1,570.00	1,425	26	1,570.00	327,320	1,570.00	+0.00(+0.00%)
2026/06/12	486,094	16,843	1,445.00	8,896	351	1,440.00	494,990	1,430.00	+10.00(+0.70%)
2026/06/11	243,870	9,798	1,480.00	2,394	113	1,480.00	246,264	1,475.00	+5.00(+0.34%)
2026/06/10	357,657	14,036	1,490.00	3,117	144	1,500.00	360,774	1,500.00	+0.00(+0.00%)
2026/06/09	232,180	8,641	1,610.00	1,775	81	1,615.00	233,955	1,615.00	+0.00(+0.00%)
2026/06/08	428,089	16,102	1,540.00	3,488	136	1,540.00	431,577	1,535.00	+5.00(+0.33%)
2026/06/05	310,430	12,118	1,650.00	2,723	119	1,635.00	313,153	1,610.00	+25.00(+1.55%)
2026/06/04	123,977	5,460	1,700.00	1,518	95	1,700.00	125,495	1,695.00	+5.00(+0.29%)
2026/06/03	240,698	7,894	1,690.00	2,218	96	1,695.00	242,916	1,695.00	+0.00(+0.00%)
2026/06/02	463,798	18,055	1,605.00	6,419	248	1,600.00	470,217	1,590.00	+10.00(+0.63%)
2026/06/01	272,841	10,122	1,730.00	1,259	48	1,795.00	274,100	1,705.00	+90.00(+5.28%)
2026/05/29	342,746	11,856	1,690.00	3,966	138	1,690.00	346,712	1,690.00	+0.00(+0.00%)
2026/05/28	414,600	16,683	1,565.00	4,025	146	1,565.00	418,625	1,540.00	+25.00(+1.62%)
2026/05/27	283,658	10,377	1,650.00	1,681	99	1,650.00	285,339	1,630.00	+20.00(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。