依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	384,675	12,195	1,740.00	5,923	225	1,735.00	390,598	1,735.00	+0.00(+0.00%)
2026/10/13	656,780	25,324	1,655.00	11,030	337	1,655.00	667,810	1,655.00	+0.00(+0.00%)
2026/10/12	240,587	10,848	1,750.00	3,947	145	1,735.00	244,534	1,735.00	+0.00(+0.00%)
2026/10/08	365,087	14,354	1,745.00	2,964	142	1,740.00	368,051	1,740.00	+0.00(+0.00%)
2026/10/07	609,062	21,279	1,735.00	8,143	260	1,730.00	617,205	1,720.00	+10.00(+0.58%)
2026/10/06	633,893	22,395	1,750.00	6,713	254	1,755.00	640,606	1,755.00	+0.00(+0.00%)
2026/10/05	868,657	19,910	1,780.00	7,731	113	1,780.00	876,388	1,780.00	+0.00(+0.00%)
2026/10/02	549,965	17,061	1,625.00	9,052	286	1,625.00	559,017	1,620.00	+5.00(+0.31%)
2026/10/01	206,685	7,040	1,535.00	1,960	104	1,545.00	208,645	1,535.00	+10.00(+0.65%)
2026/09/30	297,101	9,367	1,520.00	6,103	195	1,520.00	303,204	1,520.00	+0.00(+0.00%)
2026/09/29	271,851	8,975	1,495.00	4,430	129	1,490.00	276,281	1,485.00	+5.00(+0.34%)
2026/09/24	462,865	13,451	1,495.00	4,602	159	1,500.00	467,467	1,495.00	+5.00(+0.33%)
2026/09/23	316,150	9,654	1,460.00	5,565	144	1,460.00	321,715	1,460.00	+0.00(+0.00%)
2026/09/22	409,275	13,983	1,440.00	2,849	164	1,440.00	412,124	1,440.00	+0.00(+0.00%)
2026/09/21	306,949	9,437	1,430.00	6,203	263	1,435.00	313,152	1,435.00	+0.00(+0.00%)
2026/09/18	365,533	9,968	1,375.00	2,785	124	1,380.00	368,318	1,370.00	+10.00(+0.73%)
2026/09/17	235,946	8,276	1,415.00	5,686	222	1,330.00	241,632	1,320.00	+10.00(+0.76%)
2026/09/16	189,915	7,854	1,375.00	1,467	73	1,415.00	191,382	1,415.00	+0.00(+0.00%)
2026/09/15	283,336	7,700	1,410.00	3,251	175	1,370.00	286,587	1,370.00	+0.00(+0.00%)
2026/09/14	170,278	7,383	1,370.00	1,836	99	1,410.00	172,114	1,410.00	+0.00(+0.00%)
2026/09/11	205,066	6,744	1,395.00	1,145	70	1,370.00	206,211	1,365.00	+5.00(+0.37%)
2026/09/10	394,401	13,357	1,365.00	2,983	104	1,405.00	397,384	1,395.00	+10.00(+0.72%)
2026/09/09	278,362	11,591	1,350.00	3,950	117	1,360.00	282,312	1,345.00	+15.00(+1.12%)
2026/09/08	243,991	9,185	1,375.00	3,386	121	1,350.00	247,377	1,345.00	+5.00(+0.37%)
2026/09/07	267,591	11,955	1,370.00	1,199	56	1,385.00	268,790	1,370.00	+15.00(+1.09%)
2026/09/04	427,964	19,146	1,345.00	1,854	83	1,375.00	429,818	1,365.00	+10.00(+0.73%)
2026/09/03	286,100	11,979	1,410.00	7,606	324	1,345.00	293,706	1,345.00	+0.00(+0.00%)
2026/09/02	301,144	9,311	1,465.00	4,382	177	1,415.00	305,526	1,410.00	+5.00(+0.35%)
2026/09/01	552,608	20,198	1,440.00	2,958	97	1,465.00	555,566	1,450.00	+15.00(+1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。