| 依依零股資訊：6274 台燿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 66,683 | 1,163 | 183.00 | 2,604 | 55 | 183.00 | 69,287 | 182.50 | +0.50(+0.27%) | ||
| 2024/12/17 | 81,379 | 8,217 | 180.00 | 1,270 | 35 | 180.00 | 82,649 | 179.00 | +1.00(+0.56%) | ||
| 2024/12/16 | 89,379 | 12,346 | 181.50 | 802 | 30 | 184.00 | 90,181 | 182.00 | +2.00(+1.10%) | ||
| 2024/12/13 | 96,576 | 8,713 | 184.00 | 1,970 | 58 | 184.50 | 98,546 | 184.00 | +0.50(+0.27%) | ||
| 2024/12/12 | 197,236 | 38,266 | 182.00 | 1,669 | 41 | 182.00 | 198,905 | 181.50 | +0.50(+0.28%) | ||
| 2024/12/11 | 272,888 | 6,153 | 185.00 | 4,538 | 74 | 184.00 | 277,426 | 184.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 74,239 | 6,398 | 177.00 | 1,649 | 32 | 177.00 | 75,888 | 176.50 | +0.50(+0.28%) | ||
| 2024/12/09 | 39,190 | 619 | 174.50 | 1,551 | 25 | 174.00 | 40,741 | 174.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 54,814 | 1,008 | 173.00 | 1,401 | 38 | 172.50 | 56,215 | 172.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 52,294 | 6,498 | 175.50 | 601 | 33 | 175.50 | 52,895 | 175.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 71,611 | 4,222 | 175.50 | 2,140 | 49 | 176.50 | 73,751 | 176.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 80,610 | 12,722 | 173.50 | 684 | 22 | 173.50 | 81,294 | 173.00 | +0.50(+0.29%) | ||
| 2024/12/02 | 91,632 | 2,588 | 174.00 | 2,693 | 55 | 173.50 | 94,325 | 173.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 54,919 | 2,612 | 170.50 | 2,469 | 55 | 171.00 | 57,388 | 171.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 36,173 | 3,518 | 166.00 | 686 | 23 | 165.50 | 36,859 | 165.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 46,223 | 4,076 | 164.00 | 939 | 43 | 164.50 | 47,162 | 164.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 39,315 | 716 | 168.00 | 1,313 | 34 | 168.50 | 40,628 | 168.00 | +0.50(+0.30%) | ||
| 2024/11/25 | 35,593 | 592 | 167.50 | 650 | 11 | 168.00 | 36,243 | 167.50 | +0.50(+0.30%) | ||
| 2024/11/22 | 55,003 | 1,201 | 167.50 | 1,860 | 43 | 167.50 | 56,863 | 167.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 113,622 | 1,611 | 167.00 | 2,640 | 50 | 167.00 | 116,262 | 167.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 25,598 | 508 | 156.00 | 63 | 8 | 156.50 | 25,661 | 155.00 | +1.50(+0.97%) | ||
| 2024/11/19 | 17,449 | 326 | 157.00 | 1,117 | 23 | 157.00 | 18,566 | 156.50 | +0.50(+0.32%) | ||
| 2024/11/18 | 63,468 | 990 | 152.50 | 349 | 16 | 152.50 | 63,817 | 151.50 | +1.00(+0.66%) | ||
| 2024/11/15 | 24,333 | 384 | 156.50 | 716 | 13 | 156.50 | 25,049 | 155.00 | +1.50(+0.97%) | ||
| 2024/11/14 | 72,203 | 967 | 156.00 | 1,807 | 17 | 156.00 | 74,010 | 154.50 | +1.50(+0.97%) | ||
| 2024/11/13 | 32,475 | 484 | 158.50 | 1,023 | 24 | 158.50 | 33,498 | 158.00 | +0.50(+0.32%) | ||
| 2024/11/12 | 168,059 | 2,260 | 156.50 | 2,064 | 40 | 156.00 | 170,123 | 155.00 | +1.00(+0.65%) | ||
| 2024/11/11 | 27,876 | 735 | 163.50 | 871 | 21 | 163.50 | 28,747 | 161.50 | +2.00(+1.24%) | ||
| 2024/11/08 | 45,566 | 693 | 164.00 | 905 | 11 | 164.00 | 46,471 | 162.50 | +1.50(+0.92%) | ||
| 2024/11/07 | 32,339 | 621 | 164.00 | 368 | 15 | 164.50 | 32,707 | 164.00 | +0.50(+0.30%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6274 台燿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言