依依零股資訊：6274 台燿

依依零股資訊：6274 台燿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,944	999	1,325.00	574	18	1,325.00	31,518	1,325.00	+0.00(+0.00%)
2026/05/20	64,744	2,004	1,225.00	1,270	50	1,230.00	66,014	1,205.00	+25.00(+2.07%)
2026/05/19	61,151	2,316	1,215.00	2,306	85	1,225.00	63,457	1,225.00	+0.00(+0.00%)
2026/05/18	162,268	4,242	1,250.00	2,571	98	1,260.00	164,839	1,260.00	+0.00(+0.00%)
2026/05/15	128,311	4,919	1,305.00	7,266	318	1,305.00	135,577	1,305.00	+0.00(+0.00%)
2026/05/14	81,003	2,264	1,405.00	1,639	53	1,440.00	82,642	1,450.00	-10.00(-0.69%)
2026/05/13	146,515	3,063	1,450.00	2,940	91	1,450.00	149,455	1,450.00	+0.00(+0.00%)
2026/05/12	85,571	2,301	1,440.00	1,045	47	1,450.00	86,616	1,450.00	+0.00(+0.00%)
2026/05/11	84,512	2,421	1,430.00	1,751	64	1,450.00	86,263	1,455.00	-5.00(-0.34%)
2026/05/08	486,344	17,197	1,380.00	4,353	200	1,380.00	490,697	1,370.00	+10.00(+0.73%)
2026/05/07	154,663	4,484	1,445.00	2,243	54	1,445.00	156,906	1,445.00	+0.00(+0.00%)
2026/05/06	384,724	12,359	1,320.00	3,360	102	1,340.00	388,084	1,315.00	+25.00(+1.90%)
2026/05/05	314,585	12,986	1,220.00	2,072	55	1,220.00	316,657	1,220.00	+0.00(+0.00%)
2026/05/04	339,512	10,868	1,110.00	1,488	45	1,110.00	341,000	1,110.00	+0.00(+0.00%)
2026/04/30	174,731	4,960	1,005.00	2,512	103	1,010.00	177,243	1,010.00	+0.00(+0.00%)
2026/04/29	211,053	7,154	969.00	1,333	68	975.00	212,386	975.00	+0.00(+0.00%)
2026/04/28	332,792	10,364	993.00	3,593	178	969.00	336,385	966.00	+3.00(+0.31%)
2026/04/27	282,403	7,797	1,040.00	2,917	101	995.00	285,320	990.00	+5.00(+0.51%)
2026/04/24	358,971	10,485	956.00	5,003	170	1,045.00	363,974	1,045.00	+0.00(+0.00%)
2026/04/23	132,285	4,447	977.00	2,187	122	956.00	134,472	950.00	+6.00(+0.63%)
2026/04/22	147,703	4,942	962.00	1,054	68	980.00	148,757	973.00	+7.00(+0.72%)
2026/04/21	177,482	5,767	951.00	1,612	82	965.00	179,094	963.00	+2.00(+0.21%)
2026/04/20	283,224	9,034	951.00	3,642	91	951.00	286,866	950.00	+1.00(+0.11%)
2026/04/17	359,681	10,983	968.00	1,854	74	960.00	361,535	946.00	+14.00(+1.48%)
2026/04/16	260,251	6,798	946.00	1,746	68	999.00	261,997	960.00	+39.00(+4.06%)
2026/04/15	289,010	9,093	864.00	2,068	44	946.00	291,078	946.00	+0.00(+0.00%)
2026/04/14	279,128	7,989	802.00	2,609	136	864.00	281,737	860.00	+4.00(+0.47%)
2026/04/13	312,082	9,229	809.00	3,125	149	802.00	315,207	801.00	+1.00(+0.12%)
2026/04/10	334,207	7,708	797.00	3,256	106	810.00	337,463	808.00	+2.00(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。