依依零股資訊：6272 驊陞

依依零股資訊：6272 驊陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,315	50	26.50	900	4	26.50	5,215	26.50	+0.00(+0.00%)
2026/08/27	100	5	24.00	4	1	24.20	104	24.10	+0.10(+0.41%)
2026/08/26	1,018	10	23.35	0	0		1,018	23.30	()
2026/08/25	432	5	23.40	0	0		432	23.25	()
2026/08/24	790	11	23.50	0	0		790	23.25	()
2026/08/21	1,606	11	23.90	0	0		1,606	23.60	()
2026/08/20	1,238	9	23.70	0	0		1,238	23.40	()
2026/08/19	596	12	23.55	17	1	22.95	613	22.95	+0.00(+0.00%)
2026/08/18	1,408	20	23.80	1	1	23.05	1,409	23.00	+0.05(+0.22%)
2026/08/17	0	0		314	1	23.60	314	23.80	-0.20(-0.84%)
2026/08/14	750	13	23.65	0	0		750	23.50	()
2026/08/13	855	13	24.20	13	1	23.80	868	23.65	+0.15(+0.63%)
2026/08/12	1,750	22	24.65	0	0		1,750	24.30	()
2026/08/11	649	11	25.00	40	1	24.90	689	25.00	-0.10(-0.40%)
2026/08/10	357	7	25.60	0	0		357	25.10	()
2026/08/07	701	24	24.70	0	0		701	24.25	()
2026/08/06	2,011	18	25.00	0	0		2,011	25.15	()
2026/08/05	909	19	24.60	41	1	24.10	950	24.10	+0.00(+0.00%)
2026/08/04	218	5	24.15	0	0		218	24.55	()
2026/08/03	250	4	24.00	0	0		250	24.15	()
2026/07/31	1,839	16	23.90	80	2	24.10	1,919	24.00	+0.10(+0.42%)
2026/07/30	639	10	24.05	0	0		639	23.60	()
2026/07/29	2,946	37	24.50	170	1	24.90	3,116	24.90	+0.00(+0.00%)
2026/07/28	973	11	25.50	96	2	25.60	1,069	25.60	+0.00(+0.00%)
2026/07/27	570	9	25.70	0	0		570	25.95	()
2026/07/24	1,549	14	25.80	0	0		1,549	25.55	()
2026/07/23	2,263	28	26.60	0	0		2,263	26.35	()
2026/07/22	1,123	12	27.05	0	0		1,123	26.95	()
2026/07/21	158	3	27.05	0	0		158	26.90	()
2026/07/20	571	14	27.25	22	2	27.60	593	26.85	+0.75(+2.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。