依依零股資訊：6272 驊陞

依依零股資訊：6272 驊陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	249	5	24.35	10	1	24.60	259	24.30	+0.30(+1.23%)
2026/10/13	1,159	28	24.05	350	3	24.00	1,509	23.90	+0.10(+0.42%)
2026/10/12	1,962	99	24.80	175	3	24.60	2,137	24.50	+0.10(+0.41%)
2026/10/08	1,885	10	25.50	0	0		1,885	25.80	()
2026/10/07	2,135	11	25.35	0	0		2,135	25.50	()
2026/10/06	62	5	25.60	0	0		62	25.15	()
2026/10/05	3,064	71	25.20	0	0		3,064	25.25	()
2026/10/02	110	3	25.65	0	0		110	25.85	()
2026/10/01	650	37	25.30	10	1	25.40	660	25.20	+0.20(+0.79%)
2026/09/30	1,853	29	25.65	0	0		1,853	25.60	()
2026/09/29	1,012	11	25.40	10	1	25.50	1,022	25.40	+0.10(+0.39%)
2026/09/24	267	10	25.40	0	0		267	25.30	()
2026/09/23	3,053	31	25.50	0	0		3,053	25.40	()
2026/09/22	1,266	20	26.15	0	0		1,266	25.80	()
2026/09/21	786	16	26.50	20	1	26.50	806	26.30	+0.20(+0.76%)
2026/09/18	1,089	14	27.20	0	0		1,089	26.95	()
2026/09/17	1,228	22	27.20	241	3	27.20	1,469	27.00	+0.20(+0.74%)
2026/09/16	776	26	28.15	0	0		776	27.75	()
2026/09/15	1,216	17	26.95	0	0		1,216	26.40	()
2026/09/14	2,422	21	27.15	66	2	27.10	2,488	27.00	+0.10(+0.37%)
2026/09/11	2,862	43	28.50	3	1	28.00	2,865	27.65	+0.35(+1.27%)
2026/09/10	3,343	56	30.00	0	0		3,343	29.60	()
2026/09/09	3,313	34	30.30	1	1	29.10	3,314	29.10	+0.00(+0.00%)
2026/09/08	3,502	52	29.00	64	2	29.00	3,566	28.60	+0.40(+1.40%)
2026/09/07	3,347	52	29.30	20	1	29.80	3,367	29.70	+0.10(+0.34%)
2026/09/04	7,429	105	29.35	299	1	29.80	7,728	29.80	+0.00(+0.00%)
2026/09/03	9,783	136	29.50	311	5	30.40	10,094	28.95	+1.45(+5.01%)
2026/09/02	2,619	25	27.65	30	1	27.65	2,649	27.65	+0.00(+0.00%)
2026/09/01	1,180	11	25.85	101	2	25.25	1,281	25.15	+0.10(+0.40%)
2026/08/31	3,158	136	26.65	1	1	26.25	3,159	26.15	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。