依依零股資訊：6272 驊陞

依依零股資訊：6272 驊陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,278	19	30.60	0	0		1,278	31.00	()
2026/07/07	5,801	49	31.40	33	1	30.85	5,834	30.80	+0.05(+0.16%)
2026/07/06	1,635	28	32.40	0	0		1,635	32.50	()
2026/07/03	1,363	16	32.70	0	0		1,363	32.50	()
2026/07/02	840	7	31.85	100	2	31.60	940	31.60	+0.00(+0.00%)
2026/07/01	1,676	15	31.80	0	0		1,676	31.20	()
2026/06/30	792	9	31.10	406	3	30.60	1,198	30.80	-0.20(-0.65%)
2026/06/29	1,154	12	30.80	50	1	30.60	1,204	30.60	+0.00(+0.00%)
2026/06/26	2,668	48	30.80	80	2	30.65	2,748	30.65	+0.00(+0.00%)
2026/06/25	1,358	27	31.40	0	0		1,358	31.50	()
2026/06/24	1,001	24	31.75	60	1	31.40	1,061	31.40	+0.00(+0.00%)
2026/06/23	2,630	24	31.90	0	0		2,630	32.15	()
2026/06/22	1,277	16	32.20	0	0		1,277	32.15	()
2026/06/18	1,567	19	32.95	0	0		1,567	32.10	()
2026/06/17	100	3	31.80	99	1	35.25	199	32.20	+3.05(+9.47%)
2026/06/16	1,938	36	32.35	0	0		1,938	32.05	()
2026/06/15	1,942	27	33.25	10	1	32.90	1,952	32.90	+0.00(+0.00%)
2026/06/12	2,673	30	35.65	310	3	35.65	2,983	35.25	+0.40(+1.13%)
2026/06/11	2,829	37	35.45	660	7	34.80	3,489	35.10	-0.30(-0.85%)
2026/06/10	3,690	49	35.50	308	4	35.35	3,998	35.35	+0.00(+0.00%)
2026/06/09	4,980	47	37.95	999	6	37.05	5,979	37.25	-0.20(-0.54%)
2026/06/08	2,721	44	37.50	0	0		2,721	37.90	()
2026/06/05	5,973	61	37.05	1,235	13	37.55	7,208	37.70	-0.15(-0.40%)
2026/06/04	6,855	74	39.60	67	2	39.60	6,922	39.60	+0.00(+0.00%)
2026/06/03	11,871	116	41.75	150	3	40.35	12,021	40.35	+0.00(+0.00%)
2026/06/02	5,616	41	38.40	0	0		5,616	38.40	()
2026/06/01	3,377	50	35.00	292	5	34.95	3,669	34.95	+0.00(+0.00%)
2026/05/29	773	26	34.40	80	1	34.40	853	34.35	+0.05(+0.15%)
2026/05/28	3,741	172	34.15	15	1	34.35	3,756	34.20	+0.15(+0.44%)
2026/05/27	2,409	30	33.80	0	0		2,409	34.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。