依依零股資訊：6272 驊陞

依依零股資訊：6272 驊陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,038	39	31.40	3	1	31.30	2,041	31.30	+0.00(+0.00%)
2026/04/01	1,827	67	32.10	100	2	31.95	1,927	32.20	-0.25(-0.78%)
2026/03/31	1,597	16	31.70	825	4	30.65	2,422	30.85	-0.20(-0.65%)
2026/03/30	2,009	32	31.50	0	0		2,009	31.45	()
2026/03/27	1,721	29	32.60	19	2	32.60	1,740	32.65	-0.05(-0.15%)
2026/03/26	1,670	15	33.60	0	0		1,670	33.45	()
2026/03/25	846	22	33.15	112	3	32.90	958	32.95	-0.05(-0.15%)
2026/03/24	1,508	24	32.35	50	2	32.30	1,558	32.35	-0.05(-0.15%)
2026/03/23	2,870	46	33.00	0	0		2,870	32.70	()
2026/03/20	3,237	117	33.95	1,252	8	33.80	4,489	33.80	+0.00(+0.00%)
2026/03/19	2,531	39	34.75	400	3	34.20	2,931	34.20	+0.00(+0.00%)
2026/03/18	3,804	68	35.40	83	2	35.30	3,887	35.20	+0.10(+0.28%)
2026/03/17	2,950	75	36.05	701	2	36.15	3,651	36.10	+0.05(+0.14%)
2026/03/16	3,641	39	37.15	300	3	37.05	3,941	36.75	+0.30(+0.82%)
2026/03/13	1,628	42	36.15	426	4	36.00	2,054	36.00	+0.00(+0.00%)
2026/03/12	3,343	53	35.20	0	0		3,343	35.00	()
2026/03/11	6,999	73	36.10	190	4	36.20	7,189	36.20	+0.00(+0.00%)
2026/03/10	480	8	36.50	0	0		480	36.20	()
2026/03/09	602	15	35.65	0	0		602	35.00	()
2026/03/06	1,225	14	37.10	0	0		1,225	37.20	()
2026/03/05	500	15	38.00	0	0		500	37.20	()
2026/03/04	5,325	65	36.65	300	2	36.70	5,625	36.50	+0.20(+0.55%)
2026/03/03	3,655	22	38.55	0	0		3,655	38.45	()
2026/03/02	2,533	48	38.85	411	7	38.55	2,944	38.55	+0.00(+0.00%)
2026/02/26	1,799	33	39.95	18	1	39.85	1,817	39.60	+0.25(+0.63%)
2026/02/25	3,315	93	39.95	0	0		3,315	40.10	()
2026/02/24	2,659	58	40.70	0	0		2,659	40.65	()
2026/02/23	2,455	34	39.95	0	0		2,455	39.90	()
2026/02/11	3,304	46	39.05	30	1	39.50	3,334	38.70	+0.80(+2.07%)
2026/02/10	2,487	45	39.90	765	5	39.70	3,252	39.85	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。