依依零股資訊：6272 驊陞

依依零股資訊：6272 驊陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,150	16	32.45	132	2	32.05	2,282	32.05	+0.00(+0.00%)
2026/05/20	1,938	58	31.80	0	0		1,938	31.60	()
2026/05/19	1,831	37	31.75	287	5	31.70	2,118	31.80	-0.10(-0.31%)
2026/05/18	4,450	90	32.75	88	1	32.20	4,538	32.25	-0.05(-0.16%)
2026/05/15	1,127	17	31.45	199	1	30.80	1,326	30.85	-0.05(-0.16%)
2026/05/14	1,585	37	30.70	583	7	30.60	2,168	30.80	-0.20(-0.65%)
2026/05/13	3,141	71	31.40	75	1	31.00	3,216	31.20	-0.20(-0.64%)
2026/05/12	4,542	42	30.30	0	0		4,542	30.30	()
2026/05/11	4,262	129	31.00	0	0		4,262	30.80	()
2026/05/08	5,269	155	32.00	605	2	32.00	5,874	31.55	+0.45(+1.43%)
2026/05/07	1,067	14	32.40	0	0		1,067	31.95	()
2026/05/06	1,445	61	31.65	0	0		1,445	31.90	()
2026/05/05	2,766	16	32.20	825	9	32.20	3,591	32.40	-0.20(-0.62%)
2026/05/04	2,027	46	32.05	75	1	32.00	2,102	32.10	-0.10(-0.31%)
2026/04/30	686	51	32.20	0	0		686	32.05	()
2026/04/29	766	12	31.70	0	0		766	31.85	()
2026/04/28	2,101	28	31.90	439	3	31.90	2,540	31.85	+0.05(+0.16%)
2026/04/27	897	12	31.50	765	6	31.50	1,662	31.65	-0.15(-0.47%)
2026/04/24	2,284	29	31.80	31	1	31.80	2,315	32.00	-0.20(-0.62%)
2026/04/23	1,640	19	31.90	0	0		1,640	32.20	()
2026/04/22	2,449	208	33.50	68	2	33.35	2,517	33.35	+0.00(+0.00%)
2026/04/21	2,958	38	34.70	10	1	34.00	2,968	33.70	+0.30(+0.89%)
2026/04/20	4,179	237	33.00	0	0		4,179	33.05	()
2026/04/17	1,763	18	32.50	9	1	32.60	1,772	32.55	+0.05(+0.15%)
2026/04/16	2,437	44	32.10	382	2	32.00	2,819	32.30	-0.30(-0.93%)
2026/04/15	4,687	33	31.75	31	1	32.05	4,718	31.95	+0.10(+0.31%)
2026/04/14	3,111	40	31.00	377	5	30.90	3,488	30.90	+0.00(+0.00%)
2026/04/13	3,579	51	31.50	18	1	31.70	3,597	31.70	+0.00(+0.00%)
2026/04/10	6,463	93	30.65	7	2	30.50	6,470	30.10	+0.40(+1.33%)
2026/04/09	331	15	32.20	0	0		331	32.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。