依依零股資訊：6271 同欣電

依依零股資訊：6271 同欣電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,128	256	106.50	826	9	106.50	20,954	106.50	+0.00(+0.00%)
2025/08/20	10,753	337	103.00	982	11	103.00	11,735	103.00	+0.00(+0.00%)
2025/08/19	9,267	139	104.50	129	7	104.00	9,396	104.00	+0.00(+0.00%)
2025/08/18	10,573	197	104.50	561	6	105.50	11,134	105.00	+0.50(+0.48%)
2025/08/15	6,680	348	104.50	1,143	18	104.00	7,823	104.50	-0.50(-0.48%)
2025/08/14	11,764	175	104.50	912	17	104.50	12,676	104.50	+0.00(+0.00%)
2025/08/13	14,430	399	104.00	1,585	14	103.00	16,015	103.00	+0.00(+0.00%)
2025/08/12	25,391	336	104.00	1,413	8	104.00	26,804	104.00	+0.00(+0.00%)
2025/08/11	17,715	317	101.00	2,663	38	100.50	20,378	100.50	+0.00(+0.00%)
2025/08/08	14,852	246	102.00	150	4	102.00	15,002	101.50	+0.50(+0.49%)
2025/08/07	17,133	268	102.00	817	12	102.00	17,950	101.50	+0.50(+0.49%)
2025/08/06	20,773	303	102.50	1,540	22	102.00	22,313	102.00	+0.00(+0.00%)
2025/08/05	11,542	179	104.50	1,603	25	103.50	13,145	103.50	+0.00(+0.00%)
2025/08/04	9,612	155	104.00	500	9	104.00	10,112	103.50	+0.50(+0.48%)
2025/08/01	26,609	369	104.50	433	10	104.50	27,042	104.00	+0.50(+0.48%)
2025/07/31	56,184	876	103.00	3,272	48	102.50	59,456	102.00	+0.50(+0.49%)
2025/07/30	82,953	1,143	107.50	2,121	28	107.00	85,074	106.50	+0.50(+0.47%)
2025/07/29	43,486	646	113.00	2,051	19	113.00	45,537	112.50	+0.50(+0.44%)
2025/07/28	7,332	113	110.00	606	11	110.00	7,938	110.50	-0.50(-0.45%)
2025/07/25	7,970	135	110.50	720	4	110.50	8,690	110.00	+0.50(+0.45%)
2025/07/24	8,604	131	110.50	723	11	111.00	9,327	111.00	+0.00(+0.00%)
2025/07/23	5,280	111	110.50	1,410	17	110.50	6,690	110.50	+0.00(+0.00%)
2025/07/22	13,177	206	109.00	1,563	13	108.50	14,740	108.50	+0.00(+0.00%)
2025/07/21	11,335	179	110.50	1,520	29	110.00	12,855	110.50	-0.50(-0.45%)
2025/07/18	9,267	176	109.50	948	10	109.00	10,215	109.00	+0.00(+0.00%)
2025/07/17	16,139	211	110.50	746	11	110.50	16,885	110.50	+0.00(+0.00%)
2025/07/16	19,517	267	108.00	301	4	108.00	19,818	108.00	+0.00(+0.00%)
2025/07/15	13,640	214	108.50	322	14	108.50	13,962	108.50	+0.00(+0.00%)
2025/07/14	15,850	260	106.50	2,572	20	105.50	18,422	105.00	+0.50(+0.48%)
2025/07/11	16,884	203	108.00	1,254	14	107.50	18,138	107.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。