依依零股資訊：6271 同欣電

依依零股資訊：6271 同欣電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	69,060	1,168	151.50	1,815	35	151.50	70,875	151.50	+0.00(+0.00%)
2026/04/01	52,096	810	149.00	1,480	19	148.50	53,576	149.00	-0.50(-0.34%)
2026/03/31	73,205	1,250	141.50	1,381	57	140.50	74,586	140.50	+0.00(+0.00%)
2026/03/30	81,461	1,806	149.00	1,558	26	148.50	83,019	147.50	+1.00(+0.68%)
2026/03/27	51,676	869	152.50	459	21	153.00	52,135	152.00	+1.00(+0.66%)
2026/03/26	59,076	1,659	149.00	1,479	39	149.00	60,555	148.00	+1.00(+0.68%)
2026/03/25	39,971	1,861	151.50	1,392	59	151.00	41,363	151.00	+0.00(+0.00%)
2026/03/24	63,027	1,991	146.00	1,178	112	144.50	64,205	144.50	+0.00(+0.00%)
2026/03/23	81,589	2,872	147.50	1,847	76	147.00	83,436	146.00	+1.00(+0.68%)
2026/03/20	65,279	1,662	155.00	1,721	53	154.50	67,000	154.50	+0.00(+0.00%)
2026/03/19	94,057	1,969	159.00	1,766	53	158.00	95,823	157.00	+1.00(+0.64%)
2026/03/18	109,015	2,107	161.50	2,172	45	161.50	111,187	161.00	+0.50(+0.31%)
2026/03/17	178,551	2,462	161.00	2,455	53	160.00	181,006	159.00	+1.00(+0.63%)
2026/03/16	69,134	1,258	153.00	1,839	39	153.00	70,973	152.50	+0.50(+0.33%)
2026/03/13	52,914	1,199	151.00	1,418	25	151.00	54,332	150.00	+1.00(+0.67%)
2026/03/12	86,723	1,732	152.00	1,028	41	150.50	87,751	149.50	+1.00(+0.67%)
2026/03/11	87,807	1,784	152.50	2,815	44	152.00	90,622	151.00	+1.00(+0.66%)
2026/03/10	64,875	1,418	147.50	703	19	148.00	65,578	147.50	+0.50(+0.34%)
2026/03/09	147,926	2,824	144.00	2,625	76	144.00	150,551	143.50	+0.50(+0.35%)
2026/03/06	73,382	2,531	159.50	1,560	40	159.50	74,942	159.00	+0.50(+0.31%)
2026/03/05	112,583	1,839	157.50	2,367	43	157.00	114,950	156.50	+0.50(+0.32%)
2026/03/04	169,411	2,872	155.00	5,466	65	155.50	174,877	155.00	+0.50(+0.32%)
2026/03/03	156,209	2,768	168.50	4,985	106	166.50	161,194	168.00	-1.50(-0.89%)
2026/03/02	194,473	4,089	171.50	3,645	107	170.50	198,118	170.50	+0.00(+0.00%)
2026/02/26	387,481	8,935	177.50	5,475	116	177.50	392,956	177.00	+0.50(+0.28%)
2026/02/25	298,274	4,129	189.00	19,680	133	189.00	317,954	189.00	+0.00(+0.00%)
2026/02/24	197,015	3,232	171.50	3,514	60	172.00	200,529	172.00	+0.00(+0.00%)
2026/02/23	165,440	2,685	165.50	7,096	98	165.50	172,536	165.50	+0.00(+0.00%)
2026/02/11	95,392	2,648	153.00	1,861	37	153.00	97,253	153.00	+0.00(+0.00%)
2026/02/10	121,910	2,066	157.00	2,343	38	157.00	124,253	157.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。