| 依依零股資訊：6271 同欣電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 19,648 | 221 | 105.50 | 724 | 14 | 105.00 | 20,372 | 105.50 | -0.50(-0.47%) | ||
| 2025/06/23 | 8,300 | 117 | 100.00 | 205 | 2 | 102.00 | 8,505 | 101.00 | +1.00(+0.99%) | ||
| 2025/06/20 | 13,907 | 282 | 100.50 | 537 | 11 | 101.00 | 14,444 | 100.00 | +1.00(+1.00%) | ||
| 2025/06/19 | 8,508 | 160 | 102.50 | 479 | 15 | 102.50 | 8,987 | 102.00 | +0.50(+0.49%) | ||
| 2025/06/18 | 4,162 | 75 | 106.00 | 628 | 10 | 105.00 | 4,790 | 105.50 | -0.50(-0.47%) | ||
| 2025/06/17 | 5,876 | 97 | 104.00 | 590 | 4 | 105.00 | 6,466 | 104.50 | +0.50(+0.48%) | ||
| 2025/06/16 | 9,294 | 133 | 103.50 | 700 | 14 | 103.00 | 9,994 | 103.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 20,720 | 285 | 103.50 | 910 | 28 | 103.50 | 21,630 | 104.00 | -0.50(-0.48%) | ||
| 2025/06/12 | 8,368 | 139 | 110.00 | 1,324 | 18 | 109.50 | 9,692 | 108.50 | +1.00(+0.92%) | ||
| 2025/06/11 | 9,021 | 158 | 110.00 | 2,074 | 21 | 110.00 | 11,095 | 110.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 5,828 | 91 | 111.00 | 618 | 5 | 110.50 | 6,446 | 110.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 4,663 | 118 | 110.00 | 1,200 | 11 | 109.50 | 5,863 | 110.00 | -0.50(-0.45%) | ||
| 2025/06/06 | 4,809 | 67 | 110.50 | 19 | 2 | 110.50 | 4,828 | 110.00 | +0.50(+0.45%) | ||
| 2025/06/05 | 5,528 | 83 | 110.00 | 650 | 10 | 109.00 | 6,178 | 109.50 | -0.50(-0.46%) | ||
| 2025/06/04 | 3,318 | 111 | 109.50 | 601 | 9 | 109.50 | 3,919 | 109.00 | +0.50(+0.46%) | ||
| 2025/06/03 | 5,122 | 103 | 106.00 | 670 | 9 | 106.00 | 5,792 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 8,643 | 150 | 106.50 | 308 | 13 | 106.50 | 8,951 | 106.00 | +0.50(+0.47%) | ||
| 2025/05/29 | 6,484 | 108 | 111.00 | 250 | 7 | 111.00 | 6,734 | 111.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 5,632 | 110 | 107.50 | 800 | 4 | 110.00 | 6,432 | 108.00 | +2.00(+1.85%) | ||
| 2025/05/27 | 3,542 | 58 | 110.00 | 249 | 5 | 110.00 | 3,791 | 109.50 | +0.50(+0.46%) | ||
| 2025/05/26 | 5,845 | 106 | 110.00 | 152 | 9 | 109.00 | 5,997 | 108.50 | +0.50(+0.46%) | ||
| 2025/05/23 | 8,768 | 121 | 111.50 | 397 | 8 | 111.50 | 9,165 | 111.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 9,003 | 106 | 111.00 | 601 | 7 | 110.00 | 9,604 | 110.50 | -0.50(-0.45%) | ||
| 2025/05/21 | 73,843 | 282 | 110.00 | 1,403 | 13 | 110.00 | 75,246 | 110.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 9,253 | 109 | 108.00 | 200 | 5 | 108.00 | 9,453 | 108.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 9,242 | 150 | 109.50 | 707 | 13 | 109.00 | 9,949 | 109.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 7,079 | 83 | 113.00 | 891 | 8 | 112.50 | 7,970 | 112.50 | +0.00(+0.00%) | ||
| 2025/05/15 | 5,179 | 97 | 112.00 | 620 | 13 | 112.50 | 5,799 | 112.00 | +0.50(+0.45%) | ||
| 2025/05/14 | 10,362 | 220 | 112.00 | 1,092 | 9 | 111.50 | 11,454 | 111.50 | +0.00(+0.00%) | ||
| 2025/05/13 | 7,323 | 132 | 110.00 | 724 | 10 | 109.50 | 8,047 | 109.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：6271 同欣電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言