| 依依零股資訊：6271 同欣電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 81,425 | 984 | 150.00 | 2,990 | 37 | 151.00 | 84,415 | 151.50 | -0.50(-0.33%) | ||
| 2024/05/02 | 7,869 | 172 | 147.50 | 306 | 8 | 147.50 | 8,175 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/30 | 18,571 | 294 | 147.50 | 697 | 16 | 147.50 | 19,268 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 13,069 | 239 | 145.50 | 1,429 | 22 | 146.00 | 14,498 | 146.50 | -0.50(-0.34%) | ||
| 2024/04/26 | 20,422 | 720 | 144.50 | 1,327 | 11 | 145.00 | 21,749 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/25 | 32,012 | 3,200 | 144.50 | 1,236 | 23 | 144.00 | 33,248 | 143.50 | +0.50(+0.35%) | ||
| 2024/04/24 | 36,571 | 457 | 148.50 | 1,084 | 24 | 148.50 | 37,655 | 149.50 | -1.00(-0.67%) | ||
| 2024/04/23 | 15,252 | 248 | 141.50 | 640 | 5 | 141.50 | 15,892 | 141.00 | +0.50(+0.35%) | ||
| 2024/04/22 | 34,230 | 526 | 140.50 | 1,549 | 27 | 140.50 | 35,779 | 139.00 | +1.50(+1.08%) | ||
| 2024/04/19 | 72,153 | 1,177 | 142.50 | 2,159 | 34 | 142.50 | 74,312 | 142.00 | +0.50(+0.35%) | ||
| 2024/04/18 | 14,420 | 750 | 149.50 | 2,032 | 30 | 149.00 | 16,452 | 148.50 | +0.50(+0.34%) | ||
| 2024/04/17 | 44,947 | 621 | 151.00 | 2,681 | 22 | 150.50 | 47,628 | 151.50 | -1.00(-0.66%) | ||
| 2024/04/16 | 54,135 | 791 | 141.50 | 1,430 | 24 | 142.00 | 55,565 | 141.00 | +1.00(+0.71%) | ||
| 2024/04/15 | 23,146 | 562 | 147.50 | 1,029 | 23 | 147.50 | 24,175 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 20,149 | 301 | 150.00 | 2,053 | 44 | 150.00 | 22,202 | 150.50 | -0.50(-0.33%) | ||
| 2024/04/11 | 9,837 | 245 | 150.50 | 2,355 | 27 | 150.50 | 12,192 | 150.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 24,938 | 334 | 152.50 | 1,565 | 20 | 152.00 | 26,503 | 152.50 | -0.50(-0.33%) | ||
| 2024/04/09 | 18,611 | 288 | 150.50 | 1,985 | 26 | 150.50 | 20,596 | 151.50 | -1.00(-0.66%) | ||
| 2024/04/08 | 35,552 | 1,815 | 150.00 | 1,639 | 22 | 150.00 | 37,191 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 31,829 | 600 | 153.00 | 3,973 | 42 | 153.00 | 35,802 | 153.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 44,364 | 1,697 | 152.00 | 3,326 | 42 | 151.50 | 47,690 | 152.00 | -0.50(-0.33%) | ||
| 2024/04/01 | 48,403 | 1,064 | 150.50 | 3,765 | 58 | 150.50 | 52,168 | 150.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 18,396 | 1,090 | 146.00 | 562 | 15 | 146.00 | 18,958 | 145.50 | +0.50(+0.34%) | ||
| 2024/03/28 | 37,554 | 1,124 | 147.00 | 1,849 | 33 | 147.00 | 39,403 | 147.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,120 | 835 | 144.00 | 3,859 | 65 | 144.50 | 15,979 | 144.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 17,207 | 543 | 143.50 | 3,056 | 62 | 142.50 | 20,263 | 142.00 | +0.50(+0.35%) | ||
| 2024/03/25 | 16,382 | 1,157 | 145.00 | 2,177 | 37 | 144.50 | 18,559 | 144.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 24,656 | 412 | 145.00 | 1,960 | 46 | 145.50 | 26,616 | 145.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 16,574 | 387 | 143.00 | 2,825 | 57 | 142.00 | 19,399 | 142.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 29,257 | 452 | 142.50 | 710 | 16 | 143.00 | 29,967 | 141.50 | +1.50(+1.06%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6271 同欣電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言