依依零股資訊：6271 同欣電

依依零股資訊：6271 同欣電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	172,922	3,037	255.00	3,339	45	256.00	176,261	255.00	+1.00(+0.39%)
2026/07/07	511,141	13,491	252.50	7,285	105	248.00	518,426	247.00	+1.00(+0.40%)
2026/07/06	526,215	7,557	273.50	8,295	144	273.00	534,510	272.00	+1.00(+0.37%)
2026/07/03	383,463	5,986	280.00	7,907	113	280.00	391,370	279.00	+1.00(+0.36%)
2026/07/02	520,127	21,480	264.50	5,092	98	265.00	525,219	264.00	+1.00(+0.38%)
2026/07/01	635,131	10,620	286.50	10,195	155	287.50	645,326	287.50	+0.00(+0.00%)
2026/06/30	346,505	4,262	267.00	6,158	46	267.00	352,663	267.00	+0.00(+0.00%)
2026/06/29	205,559	3,747	243.50	3,464	53	244.00	209,023	243.00	+1.00(+0.41%)
2026/06/26	376,728	10,253	256.00	7,324	142	255.00	384,052	255.00	+0.00(+0.00%)
2026/06/25	443,896	6,848	272.00	9,890	143	271.50	453,786	271.50	+0.00(+0.00%)
2026/06/24	154,873	2,896	253.00	2,070	67	251.50	156,943	251.50	+0.00(+0.00%)
2026/06/23	367,328	7,556	245.00	2,253	63	246.00	369,581	244.50	+1.50(+0.61%)
2026/06/22	641,973	7,143	266.50	12,623	113	266.50	654,596	266.50	+0.00(+0.00%)
2026/06/18	206,925	3,591	242.00	1,870	57	242.50	208,795	242.50	+0.00(+0.00%)
2026/06/17	87,553	2,684	226.00	4,821	45	226.00	92,374	225.00	+1.00(+0.44%)
2026/06/16	248,343	4,316	227.00	4,572	78	225.50	252,915	224.50	+1.00(+0.45%)
2026/06/15	206,297	3,148	244.50	1,997	38	244.00	208,294	244.00	+0.00(+0.00%)
2026/06/12	81,701	1,018	238.50	1,323	13	238.50	83,024	238.50	+0.00(+0.00%)
2026/06/11	148,863	2,712	218.50	3,869	76	218.00	152,732	217.00	+1.00(+0.46%)
2026/06/10	105,897	2,110	231.00	6,068	78	226.00	111,965	225.00	+1.00(+0.44%)
2026/06/09	65,046	1,302	240.00	4,349	65	240.00	69,395	240.00	+0.00(+0.00%)
2026/06/08	108,748	2,027	220.00	1,969	44	219.50	110,717	218.50	+1.00(+0.46%)
2026/06/05	73,120	1,526	237.50	2,286	51	237.00	75,406	236.50	+0.50(+0.21%)
2026/06/04	82,333	1,561	245.00	2,665	68	243.50	84,998	243.50	+0.00(+0.00%)
2026/06/03	74,821	1,386	250.50	3,250	47	250.00	78,071	250.00	+0.00(+0.00%)
2026/06/02	110,551	2,111	249.00	2,171	31	250.00	112,722	249.50	+0.50(+0.20%)
2026/06/01	132,264	2,369	249.50	3,765	72	248.50	136,029	247.50	+1.00(+0.40%)
2026/05/29	141,420	2,909	252.00	5,250	92	248.00	146,670	247.00	+1.00(+0.40%)
2026/05/28	216,416	3,743	245.50	5,170	103	245.50	221,586	244.50	+1.00(+0.41%)
2026/05/27	450,700	6,908	256.50	3,395	70	255.50	454,095	254.50	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。