依依零股資訊：6271 同欣電

依依零股資訊：6271 同欣電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,816	133	114.00	761	9	114.50	8,577	115.00	-0.50(-0.43%)
2025/04/01	9,237	211	114.50	214	12	114.50	9,451	114.50	+0.00(+0.00%)
2025/03/31	39,074	1,033	110.50	1,600	27	111.00	40,674	110.50	+0.50(+0.45%)
2025/03/28	20,802	538	118.00	1,390	34	118.00	22,192	117.50	+0.50(+0.43%)
2025/03/27	11,367	729	121.50	659	69	121.50	12,026	121.50	+0.00(+0.00%)
2025/03/26	19,976	1,794	124.00	1,256	112	123.50	21,232	123.00	+0.50(+0.41%)
2025/03/25	29,621	798	121.00	2,254	67	120.50	31,875	120.00	+0.50(+0.42%)
2025/03/24	8,160	775	118.50	120	33	118.00	8,280	117.50	+0.50(+0.43%)
2025/03/21	13,000	475	120.00	363	16	119.50	13,363	119.00	+0.50(+0.42%)
2025/03/20	6,785	269	118.00	1,002	35	118.00	7,787	118.00	+0.00(+0.00%)
2025/03/19	12,227	448	117.50	788	46	116.00	13,015	115.50	+0.50(+0.43%)
2025/03/18	7,772	358	117.50	40	10	117.50	7,812	117.50	+0.00(+0.00%)
2025/03/17	5,690	390	118.00	991	63	117.00	6,681	117.00	+0.00(+0.00%)
2025/03/14	10,980	363	117.00	500	14	117.00	11,480	117.00	+0.00(+0.00%)
2025/03/13	16,527	467	116.00	942	35	115.00	17,469	114.50	+0.50(+0.44%)
2025/03/12	25,613	536	117.00	4,330	48	117.00	29,943	116.50	+0.50(+0.43%)
2025/03/11	39,395	845	118.50	910	37	117.50	40,305	117.00	+0.50(+0.43%)
2025/03/10	11,439	487	122.00	1,858	40	120.00	13,297	120.00	+0.00(+0.00%)
2025/03/07	23,061	561	121.00	1,041	61	120.50	24,102	120.00	+0.50(+0.42%)
2025/03/06	9,703	409	122.50	810	23	122.00	10,513	122.00	+0.00(+0.00%)
2025/03/05	12,201	489	123.00	470	23	123.00	12,671	123.00	+0.00(+0.00%)
2025/03/04	13,012	809	124.00	310	31	122.00	13,322	122.00	+0.00(+0.00%)
2025/03/03	32,401	528	122.00	813	23	122.00	33,214	121.50	+0.50(+0.41%)
2025/02/27	17,444	343	126.50	848	17	126.00	18,292	126.00	+0.00(+0.00%)
2025/02/26	9,627	189	129.00	531	7	129.00	10,158	128.50	+0.50(+0.39%)
2025/02/25	12,798	279	129.50	663	19	129.00	13,461	129.00	+0.00(+0.00%)
2025/02/24	7,459	207	131.50	803	23	132.00	8,262	132.00	+0.00(+0.00%)
2025/02/21	7,983	188	133.00	1,011	18	131.50	8,994	132.50	-1.00(-0.75%)
2025/02/20	7,760	176	133.00	1,335	20	133.00	9,095	133.00	+0.00(+0.00%)
2025/02/19	15,648	271	132.00	1,210	17	131.00	16,858	132.00	-1.00(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。