| 依依零股資訊：6271 同欣電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,438 | 342 | 135.50 | 1,814 | 21 | 136.00 | 21,252 | 135.50 | +0.50(+0.37%) | ||
| 2024/12/17 | 10,670 | 160 | 132.50 | 1,200 | 14 | 133.50 | 11,870 | 133.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 8,914 | 239 | 131.50 | 763 | 13 | 130.50 | 9,677 | 131.50 | -1.00(-0.76%) | ||
| 2024/12/13 | 11,828 | 219 | 133.00 | 901 | 11 | 134.00 | 12,729 | 133.50 | +0.50(+0.37%) | ||
| 2024/12/12 | 20,289 | 293 | 133.50 | 640 | 9 | 133.50 | 20,929 | 133.00 | +0.50(+0.38%) | ||
| 2024/12/11 | 12,811 | 247 | 134.00 | 1,366 | 26 | 133.50 | 14,177 | 134.00 | -0.50(-0.37%) | ||
| 2024/12/10 | 9,596 | 213 | 132.00 | 300 | 4 | 132.00 | 9,896 | 132.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 19,023 | 318 | 132.00 | 1,041 | 17 | 131.50 | 20,064 | 131.00 | +0.50(+0.38%) | ||
| 2024/12/06 | 38,490 | 964 | 133.50 | 400 | 6 | 134.00 | 38,890 | 132.00 | +2.00(+1.52%) | ||
| 2024/12/05 | 16,981 | 356 | 130.50 | 610 | 14 | 129.00 | 17,591 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 12,205 | 193 | 131.00 | 796 | 14 | 130.50 | 13,001 | 130.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,978 | 158 | 129.00 | 1,131 | 9 | 128.50 | 12,109 | 128.00 | +0.50(+0.39%) | ||
| 2024/12/02 | 12,697 | 203 | 129.00 | 600 | 6 | 129.00 | 13,297 | 129.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,354 | 274 | 129.00 | 688 | 7 | 128.50 | 7,042 | 129.00 | -0.50(-0.39%) | ||
| 2024/11/28 | 9,237 | 186 | 127.50 | 449 | 7 | 127.50 | 9,686 | 127.00 | +0.50(+0.39%) | ||
| 2024/11/27 | 11,092 | 162 | 129.00 | 160 | 7 | 128.00 | 11,252 | 128.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 15,962 | 285 | 130.00 | 1,121 | 29 | 130.00 | 17,083 | 129.50 | +0.50(+0.39%) | ||
| 2024/11/25 | 17,557 | 739 | 133.00 | 650 | 11 | 132.50 | 18,207 | 133.00 | -0.50(-0.38%) | ||
| 2024/11/22 | 30,587 | 400 | 131.00 | 667 | 22 | 130.50 | 31,254 | 130.00 | +0.50(+0.38%) | ||
| 2024/11/21 | 10,209 | 157 | 126.50 | 1,007 | 12 | 126.00 | 11,216 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 11,554 | 208 | 126.50 | 865 | 12 | 126.00 | 12,419 | 126.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 8,092 | 150 | 125.00 | 1,750 | 15 | 123.50 | 9,842 | 124.50 | -1.00(-0.80%) | ||
| 2024/11/18 | 19,745 | 330 | 121.00 | 875 | 12 | 121.50 | 20,620 | 121.00 | +0.50(+0.41%) | ||
| 2024/11/15 | 10,321 | 150 | 123.50 | 530 | 12 | 123.00 | 10,851 | 123.50 | -0.50(-0.40%) | ||
| 2024/11/14 | 27,791 | 506 | 123.00 | 761 | 15 | 123.00 | 28,552 | 122.00 | +1.00(+0.82%) | ||
| 2024/11/13 | 11,300 | 176 | 126.50 | 202 | 3 | 126.50 | 11,502 | 125.50 | +1.00(+0.80%) | ||
| 2024/11/12 | 13,695 | 229 | 127.00 | 150 | 4 | 127.00 | 13,845 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/11 | 10,705 | 141 | 130.50 | 1,092 | 17 | 128.50 | 11,797 | 129.50 | -1.00(-0.77%) | ||
| 2024/11/08 | 17,934 | 294 | 128.50 | 666 | 8 | 129.50 | 18,600 | 128.50 | +1.00(+0.78%) | ||
| 2024/11/07 | 11,250 | 183 | 131.50 | 863 | 19 | 130.50 | 12,113 | 130.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6271 同欣電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言