依依零股資訊：6271 同欣電

依依零股資訊：6271 同欣電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	111,094	1,417	242.00	1,912	36	242.50	113,006	242.00	+0.50(+0.21%)
2026/10/13	149,383	2,273	239.00	1,221	29	240.00	150,604	240.00	+0.00(+0.00%)
2026/10/12	131,930	2,850	248.00	2,372	38	248.00	134,302	247.50	+0.50(+0.20%)
2026/10/08	102,630	3,339	246.00	3,276	60	246.00	105,906	245.50	+0.50(+0.20%)
2026/10/07	90,145	1,433	241.50	3,002	49	241.50	93,147	241.50	+0.00(+0.00%)
2026/10/06	81,606	3,844	240.00	3,387	36	239.50	84,993	238.50	+1.00(+0.42%)
2026/10/05	123,746	2,578	239.50	1,578	43	238.50	125,324	238.50	+0.00(+0.00%)
2026/10/02	110,673	2,276	236.00	2,372	38	235.50	113,045	234.50	+1.00(+0.43%)
2026/10/01	54,007	859	230.00	1,136	28	230.50	55,143	230.50	+0.00(+0.00%)
2026/09/30	61,998	1,088	227.00	1,751	40	226.50	63,749	226.50	+0.00(+0.00%)
2026/09/29	36,422	2,649	228.50	459	11	228.00	36,881	227.00	+1.00(+0.44%)
2026/09/24	44,488	1,395	230.00	1,515	24	230.00	46,003	229.00	+1.00(+0.44%)
2026/09/23	49,338	2,193	228.50	1,803	23	229.00	51,141	228.50	+0.50(+0.22%)
2026/09/22	85,076	6,345	228.50	1,940	46	228.00	87,016	228.00	+0.00(+0.00%)
2026/09/21	52,621	996	230.00	1,789	40	230.00	54,410	230.00	+0.00(+0.00%)
2026/09/18	71,686	1,487	229.00	1,175	42	229.50	72,861	229.50	+0.00(+0.00%)
2026/09/17	90,700	11,031	226.00	1,336	38	225.50	92,036	225.00	+0.50(+0.22%)
2026/09/16	55,394	1,267	228.00	2,345	39	228.00	57,739	228.00	+0.00(+0.00%)
2026/09/15	113,775	2,900	221.00	727	17	221.50	114,502	221.00	+0.50(+0.23%)
2026/09/14	49,568	1,925	220.00	694	21	220.00	50,262	220.00	+0.00(+0.00%)
2026/09/11	70,150	2,626	220.00	922	36	220.00	71,072	220.00	+0.00(+0.00%)
2026/09/10	103,879	9,128	226.50	400	15	229.50	104,279	227.00	+2.50(+1.10%)
2026/09/09	117,166	7,767	226.00	1,164	25	228.00	118,330	226.50	+1.50(+0.66%)
2026/09/08	204,471	27,397	223.00	668	29	223.50	205,139	223.00	+0.50(+0.22%)
2026/09/07	662,520	37,337	233.50	2,814	67	233.50	665,334	232.50	+1.00(+0.43%)
2026/09/04	352,483	8,609	237.00	6,034	88	237.00	358,517	237.00	+0.00(+0.00%)
2026/09/03	106,726	1,851	215.50	3,749	79	215.50	110,475	215.50	+0.00(+0.00%)
2026/09/02	150,186	9,450	224.50	2,074	47	224.00	152,260	223.00	+1.00(+0.45%)
2026/09/01	252,506	6,452	229.50	4,705	75	230.00	257,211	231.00	-1.00(-0.43%)
2026/08/31	123,516	6,122	213.50	2,447	37	213.00	125,963	212.00	+1.00(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。