依依零股資訊：6271 同欣電

依依零股資訊：6271 同欣電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	193,594	5,281	216.50	1,836	42	216.00	195,430	215.00	+1.00(+0.47%)
2026/08/27	130,004	4,676	210.00	1,677	56	210.00	131,681	210.00	+0.00(+0.00%)
2026/08/26	149,633	3,691	209.00	3,518	49	209.00	153,151	208.00	+1.00(+0.48%)
2026/08/25	52,436	1,886	199.50	1,609	40	199.50	54,045	199.50	+0.00(+0.00%)
2026/08/24	40,131	671	194.00	1,896	29	193.00	42,027	193.00	+0.00(+0.00%)
2026/08/21	50,734	1,643	193.50	1,776	26	193.50	52,510	192.50	+1.00(+0.52%)
2026/08/20	45,922	2,835	196.00	1,083	19	196.00	47,005	196.00	+0.00(+0.00%)
2026/08/19	48,077	1,390	194.50	1,052	27	194.50	49,129	194.00	+0.50(+0.26%)
2026/08/18	54,073	2,031	194.00	622	13	195.00	54,695	195.00	+0.00(+0.00%)
2026/08/17	51,467	849	198.00	608	15	198.50	52,075	198.00	+0.50(+0.25%)
2026/08/14	92,771	1,601	197.00	2,944	34	194.50	95,715	194.00	+0.50(+0.26%)
2026/08/13	84,110	3,640	199.50	1,088	23	199.00	85,198	199.00	+0.00(+0.00%)
2026/08/12	70,170	1,668	199.00	1,011	30	198.50	71,181	198.00	+0.50(+0.25%)
2026/08/11	77,234	2,121	196.50	950	28	196.50	78,184	195.50	+1.00(+0.51%)
2026/08/10	107,521	3,742	197.50	2,078	30	198.00	109,599	197.00	+1.00(+0.51%)
2026/08/07	165,275	3,445	194.50	2,446	49	194.00	167,721	193.50	+0.50(+0.26%)
2026/08/06	191,322	2,552	192.50	2,370	29	193.00	193,692	192.00	+1.00(+0.52%)
2026/08/05	171,575	2,457	191.00	1,599	39	190.50	173,174	190.00	+0.50(+0.26%)
2026/08/04	125,900	1,766	180.50	4,876	52	180.50	130,776	179.50	+1.00(+0.56%)
2026/08/03	108,932	2,164	169.50	2,278	31	169.00	111,210	168.00	+1.00(+0.60%)
2026/07/31	102,920	1,749	161.00	2,698	36	161.00	105,618	160.00	+1.00(+0.62%)
2026/07/30	89,447	1,570	149.50	1,101	20	150.00	90,548	149.00	+1.00(+0.67%)
2026/07/29	110,164	2,428	149.50	2,106	42	149.50	112,270	149.00	+0.50(+0.34%)
2026/07/28	80,537	5,788	166.00	1,794	61	165.50	82,331	165.50	+0.00(+0.00%)
2026/07/27	71,896	1,248	185.00	2,159	41	185.00	74,055	183.50	+1.50(+0.82%)
2026/07/24	88,786	1,889	189.50	1,355	49	189.00	90,141	189.00	+0.00(+0.00%)
2026/07/23	61,797	1,294	199.50	1,738	37	200.00	63,535	200.00	+0.00(+0.00%)
2026/07/22	69,076	1,249	203.00	3,873	57	203.00	72,949	203.00	+0.00(+0.00%)
2026/07/21	60,973	1,667	201.00	792	14	201.50	61,765	200.50	+1.00(+0.50%)
2026/07/20	113,799	1,931	192.50	1,791	43	192.50	115,590	192.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。