依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	339	40	23.95	0	0		339	23.75	()
2025/03/31	1,067	60	23.50	1	1	23.95	1,068	22.95	+1.00(+4.36%)
2025/03/28	750	66	24.20	3	3	24.65	753	24.25	+0.40(+1.65%)
2025/03/27	1,224	62	25.40	1	1	25.75	1,225	24.75	+1.00(+4.04%)
2025/03/26	1,329	149	24.50	5	5	24.50	1,334	23.90	+0.60(+2.51%)
2025/03/25	171	59	24.20	154	12	23.95	325	24.00	-0.05(-0.21%)
2025/03/24	607	64	24.75	12	12	24.60	619	24.50	+0.10(+0.41%)
2025/03/21	608	119	24.90	5	5	24.70	613	24.70	+0.00(+0.00%)
2025/03/20	1,128	332	24.45	9	9	24.70	1,137	24.70	+0.00(+0.00%)
2025/03/19	1,032	399	24.50	10	10	24.50	1,042	24.30	+0.20(+0.82%)
2025/03/18	1,555	314	24.80	3	3	26.00	1,558	24.45	+1.55(+6.34%)
2025/03/17	822	462	24.80	16	16	26.50	838	24.60	+1.90(+7.72%)
2025/03/14	139	132	24.55	4	4	26.50	143	24.25	+2.25(+9.28%)
2025/03/13	143	142	24.40	4	4	26.55	147	24.10	+2.45(+10.17%)
2025/03/12	887	132	24.65	9	9	26.50	896	24.15	+2.35(+9.73%)
2025/03/11	910	206	24.45	10	10	26.85	920	24.10	+2.75(+11.41%)
2025/03/10	1,101	270	24.75	269	16	24.30	1,370	24.45	-0.15(-0.61%)
2025/03/07	666	379	24.95	9	9	27.25	675	24.45	+2.80(+11.45%)
2025/03/06	307	65	25.35	11	11	25.95	318	24.80	+1.15(+4.64%)
2025/03/05	76	75	25.25	3	3	27.10	79	24.75	+2.35(+9.49%)
2025/03/04	168	70	25.75	4	4	27.25	172	24.85	+2.40(+9.66%)
2025/03/03	635	95	25.95	9	9	27.65	644	24.80	+2.85(+11.49%)
2025/02/27	1,305	94	25.40	5	5	25.25	1,310	25.15	+0.10(+0.40%)
2025/02/26	611	100	26.40	10	10	27.75	621	25.25	+2.50(+9.90%)
2025/02/25	80	71	27.00	7	7	28.10	87	25.25	+2.85(+11.29%)
2025/02/24	424	153	26.20	9	9	28.30	433	25.60	+2.70(+10.55%)
2025/02/21	221	107	26.80	2	2	28.30	223	25.75	+2.55(+9.90%)
2025/02/20	372	78	25.90	5	5	28.45	377	25.75	+2.70(+10.49%)
2025/02/19	380	70	26.30	6	6	25.90	386	25.90	+0.00(+0.00%)
2025/02/18	1,124	68	25.95	7	7	26.00	1,131	25.60	+0.40(+1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。