依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	307	13	23.15	1	1	23.55	308	23.30	+0.25(+1.07%)
2024/05/02	912	28	23.35	1	1	23.35	913	23.15	+0.20(+0.86%)
2024/04/30	2,840	25	23.20	395	4	23.20	3,235	22.90	+0.30(+1.31%)
2024/04/29	1,738	47	23.95	1	1	23.20	1,739	23.35	-0.15(-0.64%)
2024/04/26	510	36	23.45	1	1	23.45	511	23.10	+0.35(+1.52%)
2024/04/25	377	21	23.15	31	2	23.20	408	23.15	+0.05(+0.22%)
2024/04/24	1,123	21	23.25	0	0		1,123	23.20	()
2024/04/23	1,693	16	23.10	0	0		1,693	23.15	()
2024/04/22	2,151	33	22.80	7	2	22.75	2,158	22.65	+0.10(+0.44%)
2024/04/19	939	31	23.30	0	0		939	23.10	()
2024/04/18	1,280	42	24.40	2	2	24.00	1,282	23.75	+0.25(+1.05%)
2024/04/17	720	18	23.75	30	3	24.00	750	24.00	+0.00(+0.00%)
2024/04/16	2,808	42	23.45	0	0		2,808	23.30	()
2024/04/15	653	16	24.15	88	1	24.30	741	24.15	+0.15(+0.62%)
2024/04/12	2,291	46	24.55	0	0		2,291	24.50	()
2024/04/11	164	16	24.10	2	2	24.10	166	23.70	+0.40(+1.69%)
2024/04/10	983	31	24.25	2	2	24.05	985	24.05	+0.00(+0.00%)
2024/04/09	464	31	24.10	1	1	24.00	465	23.95	+0.05(+0.21%)
2024/04/08	1,570	56	24.00	0	0		1,570	24.00	()
2024/04/03	1,492	36	23.75	807	12	23.45	2,299	23.60	-0.15(-0.64%)
2024/04/02	902	49	24.45	1	1	23.90	903	23.65	+0.25(+1.06%)
2024/04/01	1,310	72	23.85	279	7	23.60	1,589	23.75	-0.15(-0.63%)
2024/03/29	3,286	57	23.70	2	2	23.95	3,288	23.70	+0.25(+1.05%)
2024/03/28	680	27	24.20	233	5	23.85	913	23.95	-0.10(-0.42%)
2024/03/27	169	26	24.60	1,394	8	23.80	1,563	24.00	-0.20(-0.83%)
2024/03/26	1,450	48	24.30	9	9	24.30	1,459	23.90	+0.40(+1.67%)
2024/03/25	832	50	24.40	2	2	24.20	834	24.15	+0.05(+0.21%)
2024/03/22	3,776	112	23.95	32	14	23.95	3,808	23.90	+0.05(+0.21%)
2024/03/21	1,347	267	24.50	242	48	24.20	1,589	24.20	+0.00(+0.00%)
2024/03/20	2,141	262	24.45	801	22	24.05	2,942	24.15	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。