依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7	6	21.45	15	15	21.70	22	21.60	+0.10(+0.46%)
2025/06/23	899	72	21.50	40	2	21.50	939	21.45	+0.05(+0.23%)
2025/06/20	45	11	22.35	20	2	21.80	65	21.70	+0.10(+0.46%)
2025/06/19	191	14	22.45	1	1	22.10	192	22.10	+0.00(+0.00%)
2025/06/18	855	35	22.50	0	0		855	22.40	()
2025/06/17	291	10	22.65	973	9	22.30	1,264	22.50	-0.20(-0.89%)
2025/06/16	4	4	22.30	10	1	21.95	14	21.85	+0.10(+0.46%)
2025/06/13	94	14	21.60	58	1	22.00	152	21.90	+0.10(+0.46%)
2025/06/12	277	10	22.00	51	2	22.10	328	22.05	+0.05(+0.23%)
2025/06/11	243	20	21.95	0	0		243	21.85	()
2025/06/10	443	18	22.00	0	0		443	21.95	()
2025/06/09	630	78	22.00	25	2	22.00	655	21.90	+0.10(+0.46%)
2025/06/06	64	16	22.15	0	0		64	22.15	()
2025/06/05	180	22	22.20	46	3	22.25	226	22.15	+0.10(+0.45%)
2025/06/04	348	30	22.20	5	1	22.20	353	22.10	+0.10(+0.45%)
2025/06/03	897	12	22.15	10	2	22.00	907	22.00	+0.00(+0.00%)
2025/06/02	263	43	22.15	2	2	22.15	265	22.05	+0.10(+0.45%)
2025/05/29	402	53	22.40	80	2	22.45	482	22.35	+0.10(+0.45%)
2025/05/28	1,376	64	22.65	0	0		1,376	22.40	()
2025/05/27	765	16	22.55	1	1	22.50	766	22.50	+0.00(+0.00%)
2025/05/26	371	37	22.70	1	1	22.60	372	22.60	+0.00(+0.00%)
2025/05/23	579	65	22.65	100	1	22.70	679	22.60	+0.10(+0.44%)
2025/05/22	32	12	22.75	10	2	22.70	42	22.70	+0.00(+0.00%)
2025/05/21	997	43	22.85	6	2	22.85	1,003	22.80	+0.05(+0.22%)
2025/05/20	165	15	22.70	0	0		165	22.70	()
2025/05/19	1,438	118	22.85	10	1	22.80	1,448	22.70	+0.10(+0.44%)
2025/05/16	816	26	23.10	0	0		816	23.00	()
2025/05/15	152	23	22.95	1	1	22.95	153	23.00	-0.05(-0.22%)
2025/05/14	1,551	44	23.20	101	4	23.05	1,652	23.15	-0.10(-0.43%)
2025/05/13	1,200	94	22.75	1	1	22.75	1,201	22.85	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。