依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,950	67	27.00	41	2	27.00	2,991	26.80	+0.20(+0.75%)
2026/05/20	1,321	56	26.30	275	5	26.25	1,596	26.15	+0.10(+0.38%)
2026/05/19	1,800	93	25.50	3	3	25.70	1,803	25.70	+0.00(+0.00%)
2026/05/18	3,113	69	26.00	3	3	26.30	3,116	26.00	+0.30(+1.15%)
2026/05/15	2,147	87	25.85	40	1	25.90	2,187	25.85	+0.05(+0.19%)
2026/05/14	4,010	81	26.20	2	2	26.45	4,012	26.35	+0.10(+0.38%)
2026/05/13	3,456	54	26.70	45	2	26.75	3,501	26.75	+0.00(+0.00%)
2026/05/12	3,847	62	27.30	10	1	27.15	3,857	27.05	+0.10(+0.37%)
2026/05/11	4,047	125	27.35	255	11	27.35	4,302	27.30	+0.05(+0.18%)
2026/05/08	3,591	115	27.55	14	4	27.50	3,605	27.65	-0.15(-0.54%)
2026/05/07	8,863	180	27.75	4	2	27.70	8,867	27.75	-0.05(-0.18%)
2026/05/06	5,862	236	26.70	0	0		5,862	26.95	()
2026/05/05	2,352	54	26.80	402	2	26.70	2,754	26.85	-0.15(-0.56%)
2026/05/04	4,092	164	26.90	39	1	26.80	4,131	26.80	+0.00(+0.00%)
2026/04/30	4,345	158	26.25	1	1	26.40	4,346	26.35	+0.05(+0.19%)
2026/04/29	6,652	181	27.20	50	5	26.80	6,702	26.95	-0.15(-0.56%)
2026/04/28	8,675	241	26.25	252	6	27.20	8,927	27.20	+0.00(+0.00%)
2026/04/27	12,850	221	28.20	104	4	26.50	12,954	26.50	+0.00(+0.00%)
2026/04/24	18,802	413	29.00	224	6	27.75	19,026	27.70	+0.05(+0.18%)
2026/04/23	37,692	838	31.65	188	9	32.00	37,880	28.55	+3.45(+12.08%)
2026/04/22	25,272	293	29.00	1,141	17	31.65	26,413	31.25	+0.40(+1.28%)
2026/04/21	7,381	188	26.50	539	8	29.00	7,920	29.00	+0.00(+0.00%)
2026/04/20	2,031	103	25.25	0	0		2,031	26.40	()
2026/04/17	2,644	42	25.30	556	4	25.00	3,200	25.15	-0.15(-0.60%)
2026/04/16	2,878	51	25.10	26	2	25.35	2,904	25.35	+0.00(+0.00%)
2026/04/15	1,646	40	25.10	51	2	24.90	1,697	25.00	-0.10(-0.40%)
2026/04/14	2,178	51	24.90	80	5	25.15	2,258	25.10	+0.05(+0.20%)
2026/04/13	3,483	141	24.60	79	3	24.75	3,562	24.90	-0.15(-0.60%)
2026/04/10	2,150	52	25.05	52	3	24.60	2,202	24.40	+0.20(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。