依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,819	150	34.65	36	2	34.80	7,855	34.65	+0.15(+0.43%)
2026/07/07	17,277	317	35.20	231	6	35.30	17,508	35.30	+0.00(+0.00%)
2026/07/06	19,946	359	38.30	206	7	38.35	20,152	38.05	+0.30(+0.79%)
2026/07/03	11,308	212	36.60	280	1	37.00	11,588	36.60	+0.40(+1.09%)
2026/07/02	15,286	381	37.50	701	4	37.30	15,987	37.10	+0.20(+0.54%)
2026/07/01	17,804	295	39.75	600	6	41.00	18,404	39.35	+1.65(+4.19%)
2026/06/30	12,830	167	39.25	500	7	39.10	13,330	38.95	+0.15(+0.39%)
2026/06/29	31,389	700	39.10	527	11	39.10	31,916	39.00	+0.10(+0.26%)
2026/06/26	42,569	678	43.40	2,634	19	42.90	45,203	42.75	+0.15(+0.35%)
2026/06/25	35,548	560	42.50	1,436	8	42.50	36,984	42.50	+0.00(+0.00%)
2026/06/24	13,220	267	38.85	100	4	39.45	13,320	38.65	+0.80(+2.07%)
2026/06/23	23,131	341	38.80	1,013	17	38.30	24,144	38.30	+0.00(+0.00%)
2026/06/22	28,119	738	38.65	1,612	5	38.65	29,731	38.65	+0.00(+0.00%)
2026/06/18	6,685	233	35.05	520	8	35.00	7,205	35.15	-0.15(-0.43%)
2026/06/17	10,665	144	35.30	272	5	35.30	10,937	35.00	+0.30(+0.86%)
2026/06/16	10,984	247	34.60	1,649	13	34.35	12,633	34.35	+0.00(+0.00%)
2026/06/15	16,899	225	35.85	305	6	35.50	17,204	35.50	+0.00(+0.00%)
2026/06/12	20,343	300	34.90	295	9	34.75	20,638	34.40	+0.35(+1.02%)
2026/06/11	30,041	552	35.10	1,358	20	35.20	31,399	35.20	+0.00(+0.00%)
2026/06/10	284,757	1,590	37.20	1,057	14	37.20	285,814	36.70	+0.50(+1.36%)
2026/06/09	13,264	154	39.40	1,380	10	39.40	14,644	39.40	+0.00(+0.00%)
2026/06/08	26,052	184	35.85	10	1	35.85	26,062	35.85	+0.00(+0.00%)
2026/06/05	39,356	338	32.60	1,039	7	32.60	40,395	32.60	+0.00(+0.00%)
2026/06/04	10,960	137	29.85	295	5	29.65	11,255	29.65	+0.00(+0.00%)
2026/06/03	10,477	189	29.15	121	3	29.35	10,598	29.35	+0.00(+0.00%)
2026/06/02	8,968	178	29.00	681	7	29.10	9,649	29.05	+0.05(+0.17%)
2026/06/01	4,188	117	28.35	400	3	28.25	4,588	28.15	+0.10(+0.36%)
2026/05/29	4,396	50	27.50	973	3	27.25	5,369	27.65	-0.40(-1.45%)
2026/05/28	3,381	84	26.95	101	5	27.00	3,482	27.05	-0.05(-0.18%)
2026/05/27	2,531	76	26.85	200	2	26.85	2,731	26.90	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。