依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,071	83	26.15	7	7	26.15	1,078	26.10	+0.05(+0.19%)
2024/12/17	1,061	23	26.15	805	13	25.95	1,866	26.15	-0.20(-0.76%)
2024/12/16	518	36	25.85	6	6	26.00	524	25.90	+0.10(+0.39%)
2024/12/13	715	24	26.00	62	9	25.75	777	25.65	+0.10(+0.39%)
2024/12/12	297	12	26.95	23	2	26.60	320	26.50	+0.10(+0.38%)
2024/12/11	550	14	26.35	2	2	26.65	552	26.65	+0.00(+0.00%)
2024/12/10	779	18	27.00	82	6	26.35	861	26.45	-0.10(-0.38%)
2024/12/09	652	49	26.95	31	1	26.40	683	26.30	+0.10(+0.38%)
2024/12/06	1,124	15	27.00	4	4	27.00	1,128	26.65	+0.35(+1.31%)
2024/12/05	538	18	26.85	8	8	27.00	546	26.45	+0.55(+2.08%)
2024/12/04	1,105	54	26.85	7	7	28.05	1,112	26.55	+1.50(+5.65%)
2024/12/03	1,047	29	26.15	250	12	26.15	1,297	26.05	+0.10(+0.38%)
2024/12/02	826	23	26.30	137	11	26.10	963	26.10	+0.00(+0.00%)
2024/11/29	114	9	26.75	147	10	26.35	261	26.50	-0.15(-0.57%)
2024/11/28	644	24	26.55	80	15	26.05	724	25.95	+0.10(+0.39%)
2024/11/27	1,309	107	27.00	119	9	26.75	1,428	26.65	+0.10(+0.38%)
2024/11/26	1,220	21	27.40	120	4	27.40	1,340	27.30	+0.10(+0.37%)
2024/11/25	153	12	27.50	534	4	27.30	687	27.50	-0.20(-0.73%)
2024/11/22	224	11	27.35	32	3	27.35	256	27.15	+0.20(+0.74%)
2024/11/21	536	25	27.25	20	2	27.15	556	27.15	+0.00(+0.00%)
2024/11/20	443	52	27.45	2	2	27.45	445	27.10	+0.35(+1.29%)
2024/11/19	705	23	28.00	0	0		705	27.45	()
2024/11/18	1,083	52	28.55	2	2	27.35	1,085	26.90	+0.45(+1.67%)
2024/11/15	950	20	27.60	1	1	28.95	951	27.25	+1.70(+6.24%)
2024/11/14	239	21	27.35	45	3	26.55	284	26.35	+0.20(+0.76%)
2024/11/13	1,520	21	27.35	136	4	27.20	1,656	27.10	+0.10(+0.37%)
2024/11/12	1,434	47	29.35	0	0		1,434	27.40	()
2024/11/11	1,602	42	27.50	172	3	27.50	1,774	27.40	+0.10(+0.36%)
2024/11/08	556	48	28.40	1	1	28.25	557	28.35	-0.10(-0.35%)
2024/11/07	350	16	28.45	218	2	28.35	568	28.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。