依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,664	94	24.65	1	1	24.45	1,665	24.30	+0.15(+0.62%)
2026/04/01	2,195	49	24.70	100	3	25.00	2,295	24.75	+0.25(+1.01%)
2026/03/31	2,200	87	24.15	21	2	24.20	2,221	24.15	+0.05(+0.21%)
2026/03/30	2,634	311	25.15	195	11	25.15	2,829	25.10	+0.05(+0.20%)
2026/03/27	3,800	171	26.10	238	6	25.95	4,038	25.90	+0.05(+0.19%)
2026/03/26	11,590	507	26.55	313	9	26.25	11,903	26.10	+0.15(+0.57%)
2026/03/25	14,346	443	27.70	358	4	27.70	14,704	27.70	+0.00(+0.00%)
2026/03/24	4,635	414	25.60	68	9	25.25	4,703	25.20	+0.05(+0.20%)
2026/03/23	14,716	466	26.35	132	9	25.40	14,848	25.20	+0.20(+0.79%)
2026/03/20	14,895	1,059	26.50	544	5	26.50	15,439	26.50	+0.00(+0.00%)
2026/03/19	2,364	201	24.40	123	16	24.10	2,487	24.10	+0.00(+0.00%)
2026/03/18	1,830	139	24.95	20	8	24.80	1,850	24.70	+0.10(+0.40%)
2026/03/17	706	179	23.80	291	12	24.45	997	24.45	+0.00(+0.00%)
2026/03/16	1,093	251	23.75	3	3	25.00	1,096	23.50	+1.50(+6.38%)
2026/03/13	1,197	63	23.70	7	7	23.60	1,204	23.50	+0.10(+0.43%)
2026/03/12	1,210	50	23.35	120	2	23.50	1,330	23.50	+0.00(+0.00%)
2026/03/11	1,765	79	22.60	2	2	24.50	1,767	23.25	+1.25(+5.38%)
2026/03/10	2,438	110	22.05	6	6	24.05	2,444	22.50	+1.55(+6.89%)
2026/03/09	1,528	57	23.60	7	7	25.35	1,535	21.95	+3.40(+15.49%)
2026/03/06	1,810	80	23.65	177	4	23.60	1,987	23.45	+0.15(+0.64%)
2026/03/05	5,217	145	23.35	104	4	23.65	5,321	23.60	+0.05(+0.21%)
2026/03/04	1,263	50	25.45	3	3	26.50	1,266	23.20	+3.30(+14.22%)
2026/03/03	3,737	169	25.10	2	2	25.15	3,739	24.80	+0.35(+1.41%)
2026/03/02	2,334	172	26.35	10	6	25.30	2,344	25.20	+0.10(+0.40%)
2026/02/26	6,088	189	26.90	27	2	26.30	6,115	26.30	+0.00(+0.00%)
2026/02/25	2,373	79	25.65	37	1	26.60	2,410	26.20	+0.40(+1.53%)
2026/02/24	2,836	106	25.45	500	3	25.40	3,336	25.60	-0.20(-0.78%)
2026/02/23	2,162	54	25.15	184	4	25.60	2,346	25.40	+0.20(+0.79%)
2026/02/11	2,685	105	25.00	3	3	25.15	2,688	25.10	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。