依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	237	28	23.00	2	2	22.90	239	23.05	-0.15(-0.65%)
2025/08/20	191	13	22.70	150	3	22.70	341	22.70	+0.00(+0.00%)
2025/08/19	1,175	24	23.30	151	3	23.00	1,326	23.20	-0.20(-0.86%)
2025/08/18	896	132	23.15	4	2	23.00	900	23.00	+0.00(+0.00%)
2025/08/15	1,151	43	23.05	1	1	23.10	1,152	23.10	+0.00(+0.00%)
2025/08/14	260	13	23.05	1	1	22.95	261	22.95	+0.00(+0.00%)
2025/08/13	1,353	40	22.75	216	13	22.50	1,569	22.60	-0.10(-0.44%)
2025/08/12	2,271	64	22.55	157	2	22.60	2,428	22.80	-0.20(-0.88%)
2025/08/11	1,365	53	22.45	1,211	5	22.30	2,576	22.40	-0.10(-0.45%)
2025/08/08	2,469	160	22.70	1,157	10	22.70	3,626	22.80	-0.10(-0.44%)
2025/08/07	2,222	42	23.30	390	4	23.00	2,612	23.10	-0.10(-0.43%)
2025/08/06	5,625	192	23.70	140	5	23.70	5,765	23.70	+0.00(+0.00%)
2025/08/05	6,281	76	23.15	67	3	23.15	6,348	23.15	+0.00(+0.00%)
2025/08/04	278	27	21.00	0	0		278	21.05	()
2025/08/01	1,210	41	21.30	30	2	21.00	1,240	20.90	+0.10(+0.48%)
2025/07/31	618	22	20.90	0	0		618	20.70	()
2025/07/30	1,004	32	20.90	20	2	20.80	1,024	20.80	+0.00(+0.00%)
2025/07/29	876	57	20.90	189	4	20.70	1,065	20.85	-0.15(-0.72%)
2025/07/28	1,179	41	21.05	100	2	21.00	1,279	20.90	+0.10(+0.48%)
2025/07/25	778	22	21.05	927	10	20.80	1,705	21.00	-0.20(-0.95%)
2025/07/24	891	32	21.20	0	0		891	21.05	()
2025/07/23	1,026	23	21.50	0	0		1,026	21.30	()
2025/07/18	165	17	21.15	1	1	21.10	166	21.10	+0.00(+0.00%)
2025/07/17	1,308	34	21.10	1	1	21.10	1,309	21.10	+0.00(+0.00%)
2025/07/16	218	13	21.20	1	1	20.90	219	20.75	+0.15(+0.72%)
2025/07/15	1,312	13	21.00	1	1	20.90	1,313	20.90	+0.00(+0.00%)
2025/07/14	343	37	20.90	1	1	21.30	344	20.90	+0.40(+1.91%)
2025/07/11	1,028	21	21.30	0	0		1,028	21.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。