依依零股資訊：6270 倍微

依依零股資訊：6270 倍微
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	487	14	29.60	0	0		487	29.70	()
2026/10/13	1,665	33	29.50	1	1	30.00	1,666	29.40	+0.60(+2.04%)
2026/10/12	2,009	33	30.20	0	0		2,009	30.00	()
2026/10/08	848	23	29.70	0	0		848	29.70	()
2026/10/07	3,079	95	30.00	68	1	30.25	3,147	29.90	+0.35(+1.17%)
2026/10/06	3,419	61	30.40	0	0		3,419	30.35	()
2026/10/05	4,735	174	30.40	100	2	30.35	4,835	30.25	+0.10(+0.33%)
2026/10/02	4,641	79	31.15	187	5	30.95	4,828	31.00	-0.05(-0.16%)
2026/10/01	2,970	118	30.50	0	0		2,970	30.55	()
2026/09/30	1,686	92	30.05	4	4	30.20	1,690	30.00	+0.20(+0.67%)
2026/09/29	5,210	159	30.30	4	1	30.25	5,214	30.25	+0.00(+0.00%)
2026/09/24	1,134	22	29.80	54	3	29.70	1,188	29.70	+0.00(+0.00%)
2026/09/23	2,563	27	29.40	10	1	29.30	2,573	29.20	+0.10(+0.34%)
2026/09/22	3,892	104	29.10	39	1	29.25	3,931	29.15	+0.10(+0.34%)
2026/09/21	1,918	157	29.90	158	2	29.95	2,076	29.95	+0.00(+0.00%)
2026/09/18	1,402	61	29.45	294	2	29.40	1,696	29.30	+0.10(+0.34%)
2026/09/17	1,298	33	28.20	79	2	28.50	1,377	28.60	-0.10(-0.35%)
2026/09/16	1,287	39	27.95	36	1	28.25	1,323	28.25	+0.00(+0.00%)
2026/09/15	344	31	28.35	1	1	28.10	345	28.05	+0.05(+0.18%)
2026/09/14	1,836	33	28.10	873	9	27.90	2,709	28.05	-0.15(-0.53%)
2026/09/11	613	36	28.60	0	0		613	28.05	()
2026/09/10	1,708	41	28.60	2	2	28.45	1,710	28.55	-0.10(-0.35%)
2026/09/09	1,829	50	28.85	10	1	28.70	1,839	28.60	+0.10(+0.35%)
2026/09/08	838	30	28.70	388	5	28.60	1,226	28.75	-0.15(-0.52%)
2026/09/07	1,366	37	28.60	986	10	28.45	2,352	28.65	-0.20(-0.70%)
2026/09/04	5,271	114	28.40	58	3	28.60	5,329	28.50	+0.10(+0.35%)
2026/09/03	818	54	29.30	101	4	28.25	919	28.20	+0.05(+0.18%)
2026/09/02	2,948	83	29.80	1	1	29.25	2,949	29.20	+0.05(+0.17%)
2026/09/01	1,661	51	29.50	121	2	29.90	1,782	29.65	+0.25(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。