依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	81,727	2,554	97.30	2,668	41	97.20	84,395	97.20	+0.00(+0.00%)
2024/05/02	45,470	674	94.70	1,541	33	94.70	47,011	94.70	+0.00(+0.00%)
2024/04/30	40,655	2,568	91.60	908	21	91.40	41,563	91.40	+0.00(+0.00%)
2024/04/29	38,126	1,301	94.40	1,325	27	94.70	39,451	94.70	+0.00(+0.00%)
2024/04/26	12,016	1,247	92.50	1,184	15	92.40	13,200	92.40	+0.00(+0.00%)
2024/04/25	8,535	183	92.40	1,001	14	92.40	9,536	92.50	-0.10(-0.11%)
2024/04/24	9,217	930	91.70	509	13	91.70	9,726	91.80	-0.10(-0.11%)
2024/04/23	9,046	413	91.80	86	5	91.80	9,132	91.60	+0.20(+0.22%)
2024/04/22	13,416	371	90.70	413	13	90.70	13,829	90.70	+0.00(+0.00%)
2024/04/19	29,054	2,707	91.20	620	11	91.30	29,674	90.70	+0.60(+0.66%)
2024/04/18	11,153	824	92.90	504	12	92.90	11,657	92.90	+0.00(+0.00%)
2024/04/17	15,552	286	92.50	1,076	19	92.80	16,628	92.90	-0.10(-0.11%)
2024/04/16	24,377	453	91.10	443	20	91.10	24,820	91.10	+0.00(+0.00%)
2024/04/15	10,850	224	92.70	893	27	92.80	11,743	92.90	-0.10(-0.11%)
2024/04/12	12,128	511	92.80	487	11	92.70	12,615	92.60	+0.10(+0.11%)
2024/04/11	10,569	233	92.60	1,198	18	92.50	11,767	92.80	-0.30(-0.32%)
2024/04/10	19,368	339	92.60	526	10	92.20	19,894	92.10	+0.10(+0.11%)
2024/04/09	15,712	223	92.20	1,646	23	92.20	17,358	92.20	+0.00(+0.00%)
2024/04/08	12,719	226	91.70	664	8	91.70	13,383	91.60	+0.10(+0.11%)
2024/04/03	11,044	196	91.60	674	16	91.20	11,718	91.00	+0.20(+0.22%)
2024/04/02	10,460	268	92.00	670	20	92.20	11,130	92.00	+0.20(+0.22%)
2024/04/01	12,138	270	91.50	424	7	91.50	12,562	91.40	+0.10(+0.11%)
2024/03/29	19,057	334	91.50	843	14	91.20	19,900	91.20	+0.00(+0.00%)
2024/03/28	21,188	706	91.80	833	24	91.70	22,021	91.70	+0.00(+0.00%)
2024/03/27	13,702	644	91.20	658	66	90.90	14,360	90.60	+0.30(+0.33%)
2024/03/26	23,101	520	90.00	172	23	90.00	23,273	89.50	+0.50(+0.56%)
2024/03/25	31,014	617	90.60	2,163	41	90.50	33,177	90.50	+0.00(+0.00%)
2024/03/22	16,392	354	91.20	1,263	21	91.30	17,655	91.20	+0.10(+0.11%)
2024/03/21	32,468	1,082	91.50	1,270	24	91.60	33,738	91.50	+0.10(+0.11%)
2024/03/20	53,748	855	91.80	2,248	26	91.50	55,996	91.20	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。