依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,667	292	59.20	239	15	59.20	12,906	59.20	+0.00(+0.00%)
2026/04/01	11,498	189	58.70	27	8	58.80	11,525	58.50	+0.30(+0.51%)
2026/03/31	28,483	478	57.50	133	16	57.40	28,616	57.20	+0.20(+0.35%)
2026/03/30	28,853	714	60.00	657	16	60.00	29,510	59.90	+0.10(+0.17%)
2026/03/27	34,485	628	63.30	602	28	63.60	35,087	63.50	+0.10(+0.16%)
2026/03/26	14,787	1,009	61.60	291	11	61.40	15,078	61.20	+0.20(+0.33%)
2026/03/25	18,490	1,382	61.70	358	69	61.70	18,848	61.60	+0.10(+0.16%)
2026/03/24	46,199	1,277	60.30	651	24	61.00	46,850	59.80	+1.20(+2.01%)
2026/03/23	72,851	1,752	62.50	982	51	62.60	73,833	62.50	+0.10(+0.16%)
2026/03/20	36,855	928	60.80	1,079	42	60.10	37,934	60.30	-0.20(-0.33%)
2026/03/19	11,636	597	57.10	744	25	57.30	12,380	57.30	+0.00(+0.00%)
2026/03/18	15,561	553	57.40	1,061	23	57.30	16,622	57.30	+0.00(+0.00%)
2026/03/17	21,014	794	56.60	807	16	57.10	21,821	56.50	+0.60(+1.06%)
2026/03/16	15,497	583	56.20	23	23	57.40	15,520	55.80	+1.60(+2.87%)
2026/03/13	20,280	775	55.10	370	41	55.20	20,650	55.10	+0.10(+0.18%)
2026/03/12	18,456	381	54.40	127	17	54.50	18,583	54.10	+0.40(+0.74%)
2026/03/11	56,786	786	54.40	1,288	27	54.40	58,074	53.70	+0.70(+1.30%)
2026/03/10	24,686	430	54.90	275	16	56.00	24,961	54.70	+1.30(+2.38%)
2026/03/09	28,939	599	56.00	100	12	57.00	29,039	55.70	+1.30(+2.33%)
2026/03/06	13,955	299	59.30	120	13	60.00	14,075	59.20	+0.80(+1.35%)
2026/03/05	12,659	268	57.50	1,603	12	58.90	14,262	57.60	+1.30(+2.26%)
2026/03/04	55,430	833	56.30	1,070	24	56.30	56,500	56.00	+0.30(+0.54%)
2026/03/03	28,117	555	62.00	188	14	61.40	28,305	61.00	+0.40(+0.66%)
2026/03/02	29,714	518	62.90	620	16	63.10	30,334	62.60	+0.50(+0.80%)
2026/02/26	27,463	457	64.70	1,910	36	64.50	29,373	64.70	-0.20(-0.31%)
2026/02/25	46,365	2,553	65.40	1,066	16	65.40	47,431	65.60	-0.20(-0.30%)
2026/02/24	47,410	1,256	65.20	1,804	28	65.10	49,214	65.40	-0.30(-0.46%)
2026/02/23	32,802	532	63.00	953	23	63.10	33,755	63.10	+0.00(+0.00%)
2026/02/11	20,130	591	60.80	202	10	62.00	20,332	60.90	+1.10(+1.81%)
2026/02/10	36,368	518	61.50	1,362	22	61.40	37,730	61.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。