依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,764	381	63.20	876	8	63.20	7,640	62.90	+0.30(+0.48%)
2025/08/20	25,503	454	62.20	230	6	62.20	25,733	62.00	+0.20(+0.32%)
2025/08/19	20,270	986	63.50	787	15	63.50	21,057	63.40	+0.10(+0.16%)
2025/08/18	27,143	515	65.50	1,290	17	65.50	28,433	65.30	+0.20(+0.31%)
2025/08/15	14,259	347	63.40	355	6	63.20	14,614	63.10	+0.10(+0.16%)
2025/08/14	17,005	676	63.90	277	5	63.90	17,282	63.50	+0.40(+0.63%)
2025/08/13	18,694	437	64.00	20	1	64.00	18,714	63.80	+0.20(+0.31%)
2025/08/12	12,081	1,038	64.20	700	12	64.30	12,781	64.30	+0.00(+0.00%)
2025/08/11	25,105	778	64.20	955	10	64.20	26,060	64.10	+0.10(+0.16%)
2025/08/08	24,841	461	61.90	700	17	61.60	25,541	61.60	+0.00(+0.00%)
2025/08/07	14,640	730	62.70	450	12	62.70	15,090	62.60	+0.10(+0.16%)
2025/08/06	13,162	379	62.90	380	9	62.90	13,542	62.80	+0.10(+0.16%)
2025/08/05	26,490	2,519	63.50	177	9	63.80	26,667	63.20	+0.60(+0.95%)
2025/08/04	22,727	466	64.30	695	11	64.50	23,422	64.50	+0.00(+0.00%)
2025/08/01	56,147	1,108	63.00	552	6	63.20	56,699	62.80	+0.40(+0.64%)
2025/07/31	27,785	837	65.80	690	20	65.60	28,475	65.50	+0.10(+0.15%)
2025/07/30	19,951	1,152	67.20	860	16	66.90	20,811	66.70	+0.20(+0.30%)
2025/07/29	34,002	1,232	67.10	654	12	67.30	34,656	67.10	+0.20(+0.30%)
2025/07/28	55,267	816	67.70	551	15	67.50	55,818	67.10	+0.40(+0.60%)
2025/07/25	53,724	1,792	67.10	479	14	66.90	54,203	66.70	+0.20(+0.30%)
2025/07/24	23,157	685	65.80	314	16	65.80	23,471	65.70	+0.10(+0.15%)
2025/07/23	27,989	614	65.10	510	5	65.00	28,499	64.80	+0.20(+0.31%)
2025/07/22	29,556	422	62.30	392	12	62.30	29,948	62.30	+0.00(+0.00%)
2025/07/21	20,402	378	63.40	1,152	18	63.30	21,554	63.40	-0.10(-0.16%)
2025/07/18	16,649	279	64.30	139	6	64.40	16,788	64.20	+0.20(+0.31%)
2025/07/17	17,286	277	64.40	817	11	64.60	18,103	64.30	+0.30(+0.47%)
2025/07/16	33,432	798	64.10	166	7	64.20	33,598	64.00	+0.20(+0.31%)
2025/07/15	44,394	642	64.90	604	12	65.20	44,998	64.70	+0.50(+0.77%)
2025/07/14	17,707	522	61.70	632	9	61.70	18,339	61.80	-0.10(-0.16%)
2025/07/11	25,307	2,036	63.80	650	9	63.40	25,957	63.30	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。