依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	46,950	879	50.20	1,239	15	50.10	48,189	48.15	+1.95(+4.05%)
2025/06/23	8,761	171	50.00	253	4	50.00	9,014	50.00	+0.00(+0.00%)
2025/06/20	5,239	97	50.00	586	27	49.95	5,825	50.10	-0.15(-0.30%)
2025/06/19	12,091	481	50.60	657	7	50.60	12,748	50.40	+0.20(+0.40%)
2025/06/18	4,863	91	52.00	17	3	52.00	4,880	51.80	+0.20(+0.39%)
2025/06/17	8,152	550	51.00	8	2	51.70	8,160	51.70	+0.00(+0.00%)
2025/06/16	4,812	334	51.50	0	0		4,812	51.80	()
2025/06/13	12,198	767	51.90	154	9	51.90	12,352	51.70	+0.20(+0.39%)
2025/06/12	7,010	148	52.90	1,213	14	53.20	8,223	53.50	-0.30(-0.56%)
2025/06/11	5,742	138	53.20	194	7	53.00	5,936	53.10	-0.10(-0.19%)
2025/06/10	10,255	130	52.60	743	7	52.50	10,998	52.70	-0.20(-0.38%)
2025/06/09	6,782	225	51.90	802	10	51.80	7,584	51.80	+0.00(+0.00%)
2025/06/06	9,693	327	52.00	750	28	52.00	10,443	51.90	+0.10(+0.19%)
2025/06/05	4,957	218	52.50	59	4	52.50	5,016	52.60	-0.10(-0.19%)
2025/06/04	7,815	146	52.40	511	7	52.40	8,326	52.10	+0.30(+0.58%)
2025/06/03	14,469	249	51.80	477	12	51.70	14,946	51.50	+0.20(+0.39%)
2025/06/02	13,062	226	52.80	180	10	52.60	13,242	52.60	+0.00(+0.00%)
2025/05/29	11,882	155	57.50	8	1	54.50	11,890	54.10	+0.40(+0.74%)
2025/05/28	7,787	110	54.60	141	3	54.70	7,928	54.50	+0.20(+0.37%)
2025/05/27	9,898	144	54.70	46	3	55.10	9,944	54.90	+0.20(+0.36%)
2025/05/26	7,942	162	55.70	203	7	55.90	8,145	55.70	+0.20(+0.36%)
2025/05/23	6,434	120	56.60	539	7	56.60	6,973	56.80	-0.20(-0.35%)
2025/05/22	10,963	163	55.40	295	6	55.20	11,258	55.00	+0.20(+0.36%)
2025/05/21	7,270	112	56.30	299	6	56.10	7,569	55.90	+0.20(+0.36%)
2025/05/20	15,280	244	56.60	421	9	56.90	15,701	56.20	+0.70(+1.25%)
2025/05/19	10,401	174	58.30	220	6	58.10	10,621	58.10	+0.00(+0.00%)
2025/05/16	9,236	173	60.00	145	11	59.80	9,381	59.60	+0.20(+0.34%)
2025/05/15	18,545	380	58.30	1,072	9	58.10	19,617	58.30	-0.20(-0.34%)
2025/05/14	13,682	451	57.70	229	8	58.10	13,911	58.20	-0.10(-0.17%)
2025/05/13	12,061	270	56.80	295	9	58.10	12,356	58.00	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。