依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	154,459	2,768	74.60	1,507	24	74.70	155,966	75.00	-0.30(-0.40%)
2026/08/27	226,535	4,297	72.90	2,160	23	72.90	228,695	72.90	+0.00(+0.00%)
2026/08/26	63,794	1,411	66.20	1,120	22	66.20	64,914	66.30	-0.10(-0.15%)
2026/08/25	41,518	522	61.80	300	7	62.00	41,818	61.90	+0.10(+0.16%)
2026/08/24	11,316	644	62.30	824	17	61.90	12,140	61.90	+0.00(+0.00%)
2026/08/21	15,673	375	62.80	839	14	62.50	16,512	62.40	+0.10(+0.16%)
2026/08/20	16,143	296	63.50	600	5	63.40	16,743	63.60	-0.20(-0.31%)
2026/08/19	24,426	986	63.00	1,001	11	63.00	25,427	62.70	+0.30(+0.48%)
2026/08/18	28,737	916	64.40	205	7	64.60	28,942	64.40	+0.20(+0.31%)
2026/08/17	31,308	1,896	66.60	904	11	66.70	32,212	66.50	+0.20(+0.30%)
2026/08/14	35,275	460	65.50	1,970	19	65.50	37,245	65.70	-0.20(-0.30%)
2026/08/13	45,329	1,262	65.20	1,799	32	65.00	47,128	65.00	+0.00(+0.00%)
2026/08/12	85,216	1,456	66.80	950	14	66.70	86,166	66.90	-0.20(-0.30%)
2026/08/11	63,108	1,396	67.30	690	18	67.10	63,798	67.40	-0.30(-0.45%)
2026/08/10	60,851	3,811	66.30	900	7	67.00	61,751	65.90	+1.10(+1.67%)
2026/08/07	126,856	3,825	67.00	443	17	66.80	127,299	66.60	+0.20(+0.30%)
2026/08/06	67,888	1,065	64.70	973	19	65.00	68,861	64.50	+0.50(+0.78%)
2026/08/05	71,072	1,330	61.70	787	9	61.70	71,859	61.70	+0.00(+0.00%)
2026/08/04	33,699	690	56.00	752	13	56.10	34,451	56.10	+0.00(+0.00%)
2026/08/03	30,615	330	54.10	191	3	54.10	30,806	54.10	+0.00(+0.00%)
2026/07/31	27,752	361	50.20	651	13	50.20	28,403	49.20	+1.00(+2.03%)
2026/07/30	53,479	814	46.60	444	5	47.00	53,923	46.00	+1.00(+2.17%)
2026/07/29	78,416	893	49.40	53	4	50.80	78,469	49.00	+1.80(+3.67%)
2026/07/28	39,444	555	51.50	259	6	52.00	39,703	51.30	+0.70(+1.36%)
2026/07/27	17,515	299	54.10	513	8	54.30	18,028	54.10	+0.20(+0.37%)
2026/07/24	32,638	506	54.60	720	14	54.40	33,358	54.30	+0.10(+0.18%)
2026/07/23	48,971	579	56.00	207	3	57.00	49,178	55.70	+1.30(+2.33%)
2026/07/22	30,728	430	58.20	598	9	58.20	31,326	58.00	+0.20(+0.34%)
2026/07/21	22,254	343	56.10	610	11	56.50	22,864	55.90	+0.60(+1.07%)
2026/07/20	54,068	746	54.20	150	3	55.00	54,218	54.10	+0.90(+1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。