依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30,680	416	63.90	362	15	64.00	31,042	63.70	+0.30(+0.47%)
2026/07/07	106,058	1,362	63.50	726	10	63.50	106,784	62.50	+1.00(+1.60%)
2026/07/06	56,480	769	67.00	1,511	19	66.70	57,991	66.70	+0.00(+0.00%)
2026/07/03	46,732	574	67.20	1,583	17	67.00	48,315	66.80	+0.20(+0.30%)
2026/07/02	57,947	698	66.10	295	11	65.90	58,242	65.70	+0.20(+0.30%)
2026/07/01	220,233	2,602	66.70	2,489	30	66.70	222,722	65.50	+1.20(+1.83%)
2026/06/30	65,714	839	71.90	1,260	9	71.80	66,974	71.00	+0.80(+1.13%)
2026/06/29	113,656	1,467	68.90	544	13	69.70	114,200	68.40	+1.30(+1.90%)
2026/06/26	130,346	1,430	72.30	1,402	24	71.70	131,748	71.60	+0.10(+0.14%)
2026/06/25	138,929	1,664	76.10	1,297	10	76.50	140,226	75.90	+0.60(+0.79%)
2026/06/24	153,914	1,896	79.40	3,847	64	79.30	157,761	79.00	+0.30(+0.38%)
2026/06/23	209,960	5,248	85.50	1,688	30	83.90	211,648	83.80	+0.10(+0.12%)
2026/06/22	197,646	2,709	87.50	2,853	22	87.50	200,499	87.50	+0.00(+0.00%)
2026/06/18	162,134	6,766	80.00	2,276	17	82.10	164,410	79.60	+2.50(+3.14%)
2026/06/17	186,207	4,984	79.80	4,661	67	79.90	190,868	79.90	+0.00(+0.00%)
2026/06/16	110,694	1,683	74.00	1,063	11	73.30	111,757	73.30	+0.00(+0.00%)
2026/06/15	110,042	1,190	74.00	2,613	22	73.90	112,655	73.60	+0.30(+0.41%)
2026/06/12	99,615	1,291	72.30	4,656	42	72.30	104,271	72.30	+0.00(+0.00%)
2026/06/11	76,247	1,250	65.90	121	11	66.00	76,368	65.80	+0.20(+0.30%)
2026/06/10	117,290	1,578	68.50	262	13	68.50	117,552	68.30	+0.20(+0.29%)
2026/06/09	74,511	1,269	69.50	1,241	14	69.50	75,752	69.40	+0.10(+0.14%)
2026/06/08	125,136	1,476	64.70	1,101	16	64.70	126,237	64.50	+0.20(+0.31%)
2026/06/05	116,741	1,501	68.30	1,880	36	68.30	118,621	68.10	+0.20(+0.29%)
2026/06/04	178,201	2,941	72.20	3,422	46	72.00	181,623	71.50	+0.50(+0.70%)
2026/06/03	221,914	2,866	77.80	3,388	34	77.90	225,302	77.50	+0.40(+0.52%)
2026/06/02	469,773	3,757	75.00	3,417	32	75.30	473,190	74.90	+0.40(+0.53%)
2026/06/01	59,652	437	69.10	915	10	69.10	60,567	69.10	+0.00(+0.00%)
2026/05/29	27,276	291	62.50	854	15	63.00	28,130	62.90	+0.10(+0.16%)
2026/05/28	53,679	646	61.00	415	7	61.20	54,094	60.80	+0.40(+0.66%)
2026/05/27	40,315	514	63.00	712	15	63.00	41,027	62.80	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。