| 依依零股資訊：6269 台郡 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,550 | 386 | 67.60 | 1,151 | 20 | 64.00 | 12,701 | 64.20 | -0.20(-0.31%) | ||
| 2024/12/17 | 8,628 | 195 | 63.70 | 1,301 | 18 | 63.60 | 9,929 | 63.50 | +0.10(+0.16%) | ||
| 2024/12/16 | 12,754 | 219 | 63.80 | 572 | 25 | 63.60 | 13,326 | 63.70 | -0.10(-0.16%) | ||
| 2024/12/13 | 15,594 | 354 | 64.30 | 1,560 | 37 | 64.20 | 17,154 | 64.30 | -0.10(-0.16%) | ||
| 2024/12/12 | 7,321 | 157 | 65.30 | 215 | 8 | 65.00 | 7,536 | 65.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,480 | 122 | 65.50 | 4 | 4 | 65.70 | 6,484 | 65.30 | +0.40(+0.61%) | ||
| 2024/12/10 | 6,337 | 127 | 65.50 | 299 | 13 | 65.50 | 6,636 | 65.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 23,605 | 372 | 65.10 | 1,837 | 37 | 65.00 | 25,442 | 65.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 12,709 | 252 | 66.00 | 920 | 21 | 66.00 | 13,629 | 65.80 | +0.20(+0.30%) | ||
| 2024/12/05 | 7,943 | 489 | 66.30 | 384 | 21 | 66.30 | 8,327 | 66.30 | +0.00(+0.00%) | ||
| 2024/12/04 | 15,125 | 220 | 66.10 | 945 | 25 | 66.10 | 16,070 | 66.30 | -0.20(-0.30%) | ||
| 2024/12/03 | 16,495 | 231 | 66.40 | 421 | 19 | 66.40 | 16,916 | 66.30 | +0.10(+0.15%) | ||
| 2024/12/02 | 15,818 | 504 | 66.60 | 180 | 15 | 66.60 | 15,998 | 66.30 | +0.30(+0.45%) | ||
| 2024/11/29 | 10,238 | 174 | 67.50 | 9 | 9 | 67.50 | 10,247 | 67.10 | +0.40(+0.60%) | ||
| 2024/11/28 | 20,309 | 324 | 67.00 | 785 | 28 | 66.80 | 21,094 | 66.80 | +0.00(+0.00%) | ||
| 2024/11/27 | 10,532 | 140 | 68.10 | 188 | 10 | 67.80 | 10,720 | 67.60 | +0.20(+0.30%) | ||
| 2024/11/26 | 4,016 | 300 | 69.30 | 166 | 7 | 69.30 | 4,182 | 68.80 | +0.50(+0.73%) | ||
| 2024/11/25 | 6,552 | 111 | 68.50 | 656 | 12 | 68.50 | 7,208 | 68.70 | -0.20(-0.29%) | ||
| 2024/11/22 | 10,876 | 135 | 68.00 | 498 | 12 | 67.60 | 11,374 | 67.30 | +0.30(+0.45%) | ||
| 2024/11/21 | 3,938 | 67 | 67.80 | 154 | 8 | 67.80 | 4,092 | 67.80 | +0.00(+0.00%) | ||
| 2024/11/20 | 17,149 | 580 | 68.90 | 720 | 24 | 67.20 | 17,869 | 67.20 | +0.00(+0.00%) | ||
| 2024/11/19 | 10,322 | 277 | 68.60 | 49 | 3 | 68.80 | 10,371 | 68.70 | +0.10(+0.15%) | ||
| 2024/11/18 | 10,465 | 179 | 67.90 | 658 | 12 | 67.60 | 11,123 | 67.60 | +0.00(+0.00%) | ||
| 2024/11/15 | 9,940 | 119 | 67.10 | 50 | 1 | 67.30 | 9,990 | 66.70 | +0.60(+0.90%) | ||
| 2024/11/14 | 17,282 | 253 | 66.70 | 564 | 22 | 66.60 | 17,846 | 66.60 | +0.00(+0.00%) | ||
| 2024/11/13 | 23,023 | 301 | 67.30 | 688 | 11 | 67.00 | 23,711 | 66.80 | +0.20(+0.30%) | ||
| 2024/11/12 | 48,789 | 711 | 67.80 | 1,308 | 21 | 67.50 | 50,097 | 67.30 | +0.20(+0.30%) | ||
| 2024/11/11 | 68,596 | 924 | 69.60 | 1,502 | 29 | 69.00 | 70,098 | 68.70 | +0.30(+0.44%) | ||
| 2024/11/08 | 125,792 | 2,357 | 72.90 | 628 | 17 | 72.90 | 126,420 | 72.40 | +0.50(+0.69%) | ||
| 2024/11/07 | 13,114 | 198 | 78.00 | 1,030 | 8 | 77.50 | 14,144 | 77.60 | -0.10(-0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6269 台郡
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言