依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,075	1,288	58.80	1,376	18	58.60	25,451	58.70	-0.10(-0.17%)
2026/05/20	34,105	608	58.00	673	14	58.00	34,778	58.00	+0.00(+0.00%)
2026/05/19	28,279	377	56.70	633	7	56.70	28,912	56.40	+0.30(+0.53%)
2026/05/18	39,984	574	56.40	574	12	56.40	40,558	56.00	+0.40(+0.71%)
2026/05/15	53,328	632	57.30	1,084	12	57.30	54,412	57.00	+0.30(+0.53%)
2026/05/14	60,884	697	59.30	527	12	59.30	61,411	59.00	+0.30(+0.51%)
2026/05/13	59,423	714	56.30	740	10	56.30	60,163	56.00	+0.30(+0.54%)
2026/05/12	67,534	797	57.90	1,643	21	57.80	69,177	57.60	+0.20(+0.35%)
2026/05/11	168,230	1,684	58.20	965	16	58.50	169,195	58.00	+0.50(+0.86%)
2026/05/08	107,068	1,159	63.30	300	8	65.00	107,368	63.20	+1.80(+2.85%)
2026/05/07	63,542	952	66.60	1,064	15	66.80	64,606	66.40	+0.40(+0.60%)
2026/05/06	54,014	740	67.80	581	9	67.90	54,595	68.10	-0.20(-0.29%)
2026/05/05	37,440	496	68.50	402	13	68.10	37,842	68.50	-0.40(-0.58%)
2026/05/04	75,084	809	68.00	1,182	14	68.00	76,266	67.90	+0.10(+0.15%)
2026/04/30	31,577	417	65.90	888	20	65.60	32,465	65.80	-0.20(-0.30%)
2026/04/29	40,737	506	63.80	703	10	63.90	41,440	63.70	+0.20(+0.31%)
2026/04/28	26,397	381	64.90	373	7	65.00	26,770	64.50	+0.50(+0.78%)
2026/04/27	37,594	639	65.90	63	5	66.70	37,657	65.40	+1.30(+1.99%)
2026/04/24	54,740	639	66.60	1,183	10	66.60	55,923	66.20	+0.40(+0.60%)
2026/04/23	108,423	1,535	66.20	1,052	18	66.40	109,475	66.30	+0.10(+0.15%)
2026/04/22	129,823	1,474	70.60	1,638	21	70.50	131,461	70.00	+0.50(+0.71%)
2026/04/21	107,852	1,106	67.20	2,414	33	67.20	110,266	67.10	+0.10(+0.15%)
2026/04/20	34,719	473	64.80	958	13	65.00	35,677	65.00	+0.00(+0.00%)
2026/04/17	34,578	508	64.70	1,546	14	64.40	36,124	64.70	-0.30(-0.46%)
2026/04/16	26,061	439	63.30	461	15	63.60	26,522	63.60	+0.00(+0.00%)
2026/04/15	31,498	411	61.60	348	14	61.70	31,846	61.30	+0.40(+0.65%)
2026/04/14	40,053	619	61.80	189	10	62.00	40,242	61.70	+0.30(+0.49%)
2026/04/13	30,330	465	63.40	528	12	63.10	30,858	62.90	+0.20(+0.32%)
2026/04/10	44,674	2,529	64.30	757	16	64.60	45,431	64.50	+0.10(+0.16%)
2026/04/09	47,554	617	65.50	1,723	22	65.60	49,277	65.80	-0.20(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。