依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	54,544	465	67.90	482	7	67.90	55,026	67.90	+0.00(+0.00%)
2026/10/13	56,527	695	62.00	1,102	17	61.80	57,629	61.80	+0.00(+0.00%)
2026/10/12	12,331	213	63.80	223	6	63.70	12,554	63.50	+0.20(+0.31%)
2026/10/08	32,378	526	63.80	186	10	64.00	32,564	63.60	+0.40(+0.63%)
2026/10/07	11,293	457	65.30	1,105	13	65.00	12,398	65.30	-0.30(-0.46%)
2026/10/06	18,727	494	64.90	659	15	64.80	19,386	64.80	+0.00(+0.00%)
2026/10/05	36,407	1,201	65.40	347	7	65.40	36,754	65.10	+0.30(+0.46%)
2026/10/02	25,505	285	66.00	974	17	66.00	26,479	66.10	-0.10(-0.15%)
2026/10/01	25,853	782	65.20	859	14	65.10	26,712	65.00	+0.10(+0.15%)
2026/09/30	43,924	746	66.10	838	13	66.10	44,762	66.00	+0.10(+0.15%)
2026/09/29	16,093	276	65.20	165	7	65.00	16,258	64.90	+0.10(+0.15%)
2026/09/24	17,950	261	64.90	788	16	64.60	18,738	64.80	-0.20(-0.31%)
2026/09/23	26,606	651	64.30	72	3	64.50	26,678	64.00	+0.50(+0.78%)
2026/09/22	48,796	684	64.70	980	17	64.70	49,776	64.60	+0.10(+0.15%)
2026/09/21	46,396	515	66.00	603	15	65.30	46,999	65.30	+0.00(+0.00%)
2026/09/18	39,086	570	64.00	1,251	23	64.00	40,337	64.10	-0.10(-0.16%)
2026/09/17	31,443	1,638	64.30	234	6	64.50	31,677	63.70	+0.80(+1.26%)
2026/09/16	23,117	296	65.00	295	12	65.00	23,412	65.00	+0.00(+0.00%)
2026/09/15	35,943	1,245	63.50	1,280	16	63.50	37,223	63.30	+0.20(+0.32%)
2026/09/14	40,407	1,265	64.70	200	2	65.70	40,607	64.70	+1.00(+1.55%)
2026/09/11	30,528	390	66.90	202	4	67.40	30,730	66.10	+1.30(+1.97%)
2026/09/10	71,608	1,174	67.30	291	6	67.30	71,899	66.60	+0.70(+1.05%)
2026/09/09	69,635	1,016	69.50	1,598	31	69.30	71,233	69.30	+0.00(+0.00%)
2026/09/08	61,112	822	65.70	902	13	65.80	62,014	65.80	+0.00(+0.00%)
2026/09/07	35,097	1,104	67.70	401	8	67.90	35,498	67.80	+0.10(+0.15%)
2026/09/04	45,898	726	67.90	1,544	16	67.90	47,442	67.70	+0.20(+0.30%)
2026/09/03	203,437	2,639	65.10	1,590	27	65.20	205,027	65.00	+0.20(+0.31%)
2026/09/02	103,350	1,543	71.80	1,371	23	71.80	104,721	71.70	+0.10(+0.14%)
2026/09/01	118,417	2,857	75.40	1,397	20	75.50	119,814	75.20	+0.30(+0.40%)
2026/08/31	231,791	4,253	74.70	900	18	75.00	232,691	74.90	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。