依依零股資訊：6269 台郡

依依零股資訊：6269 台郡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,095	238	60.30	62	5	60.30	8,157	60.30	+0.00(+0.00%)
2025/03/31	16,619	423	60.50	888	13	61.70	17,507	60.30	+1.40(+2.32%)
2025/03/28	17,793	396	61.70	250	27	61.70	18,043	61.50	+0.20(+0.33%)
2025/03/27	5,614	617	62.90	68	26	63.70	5,682	63.00	+0.70(+1.11%)
2025/03/26	5,312	889	63.70	21	20	64.20	5,333	63.60	+0.60(+0.94%)
2025/03/25	10,924	924	63.30	190	29	63.10	11,114	62.70	+0.40(+0.64%)
2025/03/24	12,259	741	64.00	120	28	64.30	12,379	64.10	+0.20(+0.31%)
2025/03/21	5,836	391	63.80	676	33	63.50	6,512	63.10	+0.40(+0.63%)
2025/03/20	7,600	260	64.60	318	35	64.50	7,918	64.20	+0.30(+0.47%)
2025/03/19	5,293	211	63.80	39	39	69.50	5,332	63.20	+6.30(+9.97%)
2025/03/18	5,486	238	63.90	147	49	64.00	5,633	63.80	+0.20(+0.31%)
2025/03/17	5,192	480	63.90	732	44	63.50	5,924	63.80	-0.30(-0.47%)
2025/03/14	9,003	473	63.50	397	19	63.20	9,400	63.30	-0.10(-0.16%)
2025/03/13	13,721	491	63.00	442	30	63.80	14,163	62.80	+1.00(+1.59%)
2025/03/12	8,186	439	64.10	884	11	65.00	9,070	64.00	+1.00(+1.56%)
2025/03/11	22,486	463	63.20	181	11	63.30	22,667	62.80	+0.50(+0.80%)
2025/03/10	51,254	1,250	64.60	1,707	28	64.00	52,961	62.80	+1.20(+1.91%)
2025/03/07	8,102	232	68.50	426	18	68.30	8,528	68.30	+0.00(+0.00%)
2025/03/06	10,305	610	68.60	19	7	68.80	10,324	68.00	+0.80(+1.18%)
2025/03/05	6,151	147	69.20	99	19	69.10	6,250	69.10	+0.00(+0.00%)
2025/03/04	13,603	280	68.50	128	11	68.30	13,731	68.00	+0.30(+0.44%)
2025/03/03	8,673	294	69.20	200	14	69.00	8,873	68.80	+0.20(+0.29%)
2025/02/27	15,571	557	69.60	894	15	71.00	16,465	69.50	+1.50(+2.16%)
2025/02/26	10,022	315	70.40	1,219	20	70.40	11,241	70.40	+0.00(+0.00%)
2025/02/25	16,935	688	70.40	601	21	70.30	17,536	70.30	+0.00(+0.00%)
2025/02/24	28,625	685	71.50	667	24	71.30	29,292	71.10	+0.20(+0.28%)
2025/02/21	11,170	220	71.40	571	14	71.50	11,741	71.30	+0.20(+0.28%)
2025/02/20	22,829	582	71.00	535	13	70.80	23,364	70.50	+0.30(+0.43%)
2025/02/19	29,094	472	72.30	378	25	72.10	29,472	71.80	+0.30(+0.42%)
2025/02/18	30,697	468	71.50	1,162	26	71.40	31,859	71.10	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。