依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,378	62	30.30	196	3	30.20	2,574	30.20	+0.00(+0.00%)
2025/06/23	10,689	193	29.90	424	7	29.75	11,113	29.75	+0.00(+0.00%)
2025/06/20	10,152	142	30.20	987	12	30.05	11,139	30.05	+0.00(+0.00%)
2025/06/19	27,675	285	30.65	547	6	30.70	28,222	30.50	+0.20(+0.66%)
2025/06/18	16,383	214	34.35	1,574	46	34.35	17,957	34.35	+0.00(+0.00%)
2025/06/17	12,769	226	33.90	700	7	34.20	13,469	33.80	+0.40(+1.18%)
2025/06/16	5,587	82	34.45	12	5	34.55	5,599	34.40	+0.15(+0.44%)
2025/06/13	6,227	103	34.40	676	14	34.30	6,903	34.30	+0.00(+0.00%)
2025/06/12	3,291	54	34.70	400	7	34.65	3,691	34.65	+0.00(+0.00%)
2025/06/11	5,725	107	34.70	508	10	34.40	6,233	34.60	-0.20(-0.58%)
2025/06/10	5,114	109	34.55	109	6	34.55	5,223	34.60	-0.05(-0.14%)
2025/06/09	6,622	116	34.80	1,047	10	34.65	7,669	34.65	+0.00(+0.00%)
2025/06/06	6,428	88	34.55	392	4	34.35	6,820	34.55	-0.20(-0.58%)
2025/06/05	811	49	34.30	50	3	34.25	861	34.10	+0.15(+0.44%)
2025/06/04	3,001	92	34.15	1,100	6	34.15	4,101	34.20	-0.05(-0.15%)
2025/06/03	3,387	62	34.30	30	2	34.30	3,417	34.15	+0.15(+0.44%)
2025/06/02	7,197	119	34.30	63	4	34.50	7,260	34.35	+0.15(+0.44%)
2025/05/29	3,649	70	34.50	735	5	34.40	4,384	34.55	-0.15(-0.43%)
2025/05/28	6,239	84	34.20	3	3	34.40	6,242	34.40	+0.00(+0.00%)
2025/05/27	1,899	33	34.30	289	4	34.40	2,188	34.40	+0.00(+0.00%)
2025/05/26	6,116	84	34.30	507	13	34.10	6,623	34.35	-0.25(-0.73%)
2025/05/23	5,223	85	33.80	10	2	33.80	5,233	33.75	+0.05(+0.15%)
2025/05/22	3,541	44	33.75	40	1	33.85	3,581	33.80	+0.05(+0.15%)
2025/05/21	3,525	60	33.60	150	3	33.65	3,675	33.65	+0.00(+0.00%)
2025/05/20	4,287	86	33.35	38	1	33.40	4,325	33.45	-0.05(-0.15%)
2025/05/19	1,953	70	33.25	0	0		1,953	33.35	()
2025/05/16	2,110	93	33.35	49	1	33.35	2,159	33.30	+0.05(+0.15%)
2025/05/15	4,946	69	33.30	28	4	33.30	4,974	33.30	+0.00(+0.00%)
2025/05/14	4,342	91	33.40	394	7	33.30	4,736	33.30	+0.00(+0.00%)
2025/05/13	3,874	87	33.30	315	6	33.20	4,189	33.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。