依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,586	62	25.30	310	5	25.10	2,896	25.10	+0.00(+0.00%)
2026/07/07	7,303	195	25.35	206	2	25.30	7,509	25.30	+0.00(+0.00%)
2026/07/06	3,238	121	25.70	329	5	25.80	3,567	25.95	-0.15(-0.58%)
2026/07/03	6,647	70	25.85	1,409	6	25.85	8,056	25.85	+0.00(+0.00%)
2026/07/02	4,012	49	25.25	692	5	25.40	4,704	25.45	-0.05(-0.20%)
2026/07/01	2,375	49	24.95	835	7	24.60	3,210	24.95	-0.35(-1.40%)
2026/06/30	5,958	72	24.70	185	3	24.75	6,143	24.70	+0.05(+0.20%)
2026/06/29	11,276	162	24.80	1,182	21	24.60	12,458	24.60	+0.00(+0.00%)
2026/06/26	11,693	276	25.15	1,057	10	25.00	12,750	25.00	+0.00(+0.00%)
2026/06/25	1,947	35	25.55	59	2	25.50	2,006	25.45	+0.05(+0.20%)
2026/06/24	2,942	46	25.55	585	7	25.55	3,527	25.55	+0.00(+0.00%)
2026/06/23	6,801	91	25.75	489	9	25.70	7,290	25.70	+0.00(+0.00%)
2026/06/22	5,251	78	26.00	1,083	8	26.00	6,334	26.05	-0.05(-0.19%)
2026/06/18	7,788	124	26.00	170	3	25.90	7,958	25.90	+0.00(+0.00%)
2026/06/17	4,683	60	25.65	552	8	25.50	5,235	25.55	-0.05(-0.20%)
2026/06/16	6,833	117	25.50	1	1	25.60	6,834	25.40	+0.20(+0.79%)
2026/06/15	9,588	123	25.70	113	3	25.70	9,701	25.70	+0.00(+0.00%)
2026/06/12	10,359	139	25.55	630	9	25.45	10,989	25.45	+0.00(+0.00%)
2026/06/11	16,716	238	25.40	12	3	25.55	16,728	25.35	+0.20(+0.79%)
2026/06/10	17,374	355	27.65	990	15	27.60	18,364	27.40	+0.20(+0.73%)
2026/06/09	6,641	116	28.00	1,033	13	27.90	7,674	27.90	+0.00(+0.00%)
2026/06/08	8,778	125	27.75	5	5	27.75	8,783	27.65	+0.10(+0.36%)
2026/06/05	9,456	187	28.05	335	5	28.05	9,791	28.05	+0.00(+0.00%)
2026/06/04	6,623	77	28.30	1,535	7	28.15	8,158	28.15	+0.00(+0.00%)
2026/06/03	6,890	114	28.25	672	11	28.25	7,562	28.25	+0.00(+0.00%)
2026/06/02	5,906	53	28.30	200	5	28.30	6,106	28.25	+0.05(+0.18%)
2026/06/01	8,700	128	28.10	750	7	28.10	9,450	28.10	+0.00(+0.00%)
2026/05/29	7,699	122	28.00	1,020	8	28.10	8,719	28.10	+0.00(+0.00%)
2026/05/28	15,974	161	28.20	1,141	9	28.10	17,115	28.15	-0.05(-0.18%)
2026/05/27	8,384	224	27.20	959	7	27.15	9,343	27.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。