依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,947	134	28.15	6	5	28.35	6,953	28.05	+0.30(+1.07%)
2026/04/01	5,503	123	28.40	393	6	28.40	5,896	28.40	+0.00(+0.00%)
2026/03/31	6,896	263	28.25	482	8	28.70	7,378	28.35	+0.35(+1.23%)
2026/03/30	4,238	247	28.65	446	6	28.80	4,684	28.70	+0.10(+0.35%)
2026/03/27	5,195	123	28.85	4	4	28.90	5,199	28.85	+0.05(+0.17%)
2026/03/26	2,834	114	28.90	669	13	28.60	3,503	28.75	-0.15(-0.52%)
2026/03/25	8,087	207	29.00	226	10	28.60	8,313	28.80	-0.20(-0.69%)
2026/03/24	3,202	203	28.60	101	8	28.70	3,303	28.50	+0.20(+0.70%)
2026/03/23	6,316	268	28.60	130	10	28.65	6,446	28.50	+0.15(+0.53%)
2026/03/20	5,765	460	29.10	43	8	29.30	5,808	29.05	+0.25(+0.86%)
2026/03/19	4,824	624	29.00	76	23	28.95	4,900	28.90	+0.05(+0.17%)
2026/03/18	5,116	508	28.95	1,745	33	28.85	6,861	28.85	+0.00(+0.00%)
2026/03/17	4,744	780	28.65	906	20	28.75	5,650	28.75	+0.00(+0.00%)
2026/03/16	4,169	396	28.75	156	31	28.55	4,325	28.55	+0.00(+0.00%)
2026/03/13	5,076	343	28.65	876	11	28.60	5,952	28.60	+0.00(+0.00%)
2026/03/12	4,969	216	28.70	507	12	29.00	5,476	28.50	+0.50(+1.75%)
2026/03/11	7,801	345	28.40	722	26	28.70	8,523	28.70	+0.00(+0.00%)
2026/03/10	7,554	539	28.80	56	17	28.40	7,610	28.20	+0.20(+0.71%)
2026/03/09	5,702	205	29.05	1,016	21	28.25	6,718	28.15	+0.10(+0.36%)
2026/03/06	4,307	143	29.00	2,553	27	28.85	6,860	28.90	-0.05(-0.17%)
2026/03/05	8,121	240	28.30	282	11	29.05	8,403	29.15	-0.10(-0.34%)
2026/03/04	5,755	196	29.15	636	4	28.60	6,391	28.25	+0.35(+1.24%)
2026/03/03	6,403	247	29.05	6	6	29.15	6,409	28.70	+0.45(+1.57%)
2026/03/02	7,412	189	29.10	735	11	29.05	8,147	29.00	+0.05(+0.17%)
2026/02/26	7,128	173	29.10	823	10	29.10	7,951	29.10	+0.00(+0.00%)
2026/02/25	5,322	157	29.05	384	7	29.10	5,706	29.10	+0.00(+0.00%)
2026/02/24	7,808	152	28.95	274	6	29.00	8,082	29.05	-0.05(-0.17%)
2026/02/23	3,866	121	28.90	492	5	28.75	4,358	28.85	-0.10(-0.35%)
2026/02/11	7,864	135	28.65	843	8	28.80	8,707	28.70	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。