依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,010	108	33.95	662	17	33.90	6,672	34.00	-0.10(-0.29%)
2024/12/17	3,819	134	33.55	189	8	33.50	4,008	33.65	-0.15(-0.45%)
2024/12/16	5,915	191	33.45	713	16	33.35	6,628	33.45	-0.10(-0.30%)
2024/12/13	4,205	202	33.60	737	14	33.50	4,942	33.60	-0.10(-0.30%)
2024/12/12	5,742	360	33.65	1,107	11	33.55	6,849	33.55	+0.00(+0.00%)
2024/12/11	9,195	460	34.00	772	10	33.85	9,967	34.00	-0.15(-0.44%)
2024/12/10	14,711	642	34.30	960	15	34.40	15,671	34.25	+0.15(+0.44%)
2024/12/09	35,985	321	34.50	4,004	29	34.35	39,989	34.70	-0.35(-1.01%)
2024/12/06	3,174	260	33.20	994	10	33.10	4,168	33.10	+0.00(+0.00%)
2024/12/05	4,814	77	33.20	650	16	33.30	5,464	33.30	+0.00(+0.00%)
2024/12/04	8,086	185	33.20	1,525	23	33.20	9,611	33.40	-0.20(-0.60%)
2024/12/03	3,595	207	33.20	242	11	33.10	3,837	33.10	+0.00(+0.00%)
2024/12/02	7,093	703	33.40	1,915	18	33.25	9,008	33.20	+0.05(+0.15%)
2024/11/29	3,230	49	33.20	481	17	33.20	3,711	33.30	-0.10(-0.30%)
2024/11/28	3,156	78	32.90	885	21	33.00	4,041	32.90	+0.10(+0.30%)
2024/11/27	6,352	118	33.00	365	12	33.05	6,717	33.20	-0.15(-0.45%)
2024/11/26	12,570	183	33.90	591	8	33.80	13,161	33.85	-0.05(-0.15%)
2024/11/25	8,118	78	33.60	1,445	14	33.55	9,563	33.70	-0.15(-0.45%)
2024/11/22	6,490	72	33.10	784	8	32.80	7,274	33.00	-0.20(-0.61%)
2024/11/21	4,294	132	32.75	765	7	32.90	5,059	32.90	+0.00(+0.00%)
2024/11/20	4,742	58	32.95	334	7	32.90	5,076	32.90	+0.00(+0.00%)
2024/11/19	5,453	293	33.00	58	4	32.80	5,511	32.90	-0.10(-0.30%)
2024/11/18	5,567	286	33.00	316	6	33.00	5,883	33.00	+0.00(+0.00%)
2024/11/15	14,964	324	33.50	1,032	19	33.35	15,996	33.50	-0.15(-0.45%)
2024/11/14	10,054	319	33.10	676	6	32.90	10,730	33.00	-0.10(-0.30%)
2024/11/13	8,692	206	33.00	1,349	8	32.80	10,041	33.00	-0.20(-0.61%)
2024/11/12	7,516	529	32.80	782	11	32.80	8,298	32.90	-0.10(-0.30%)
2024/11/11	20,256	246	33.05	1,896	24	32.90	22,152	33.05	-0.15(-0.45%)
2024/11/08	6,745	265	32.15	10	6	31.95	6,755	31.95	+0.00(+0.00%)
2024/11/07	6,660	67	32.05	670	9	32.10	7,330	32.15	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。