依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,699	64	29.90	1,227	10	29.85	4,926	29.80	+0.05(+0.17%)
2025/08/20	5,456	117	29.70	1,584	12	30.00	7,040	29.55	+0.45(+1.52%)
2025/08/19	6,402	90	29.95	490	3	30.00	6,892	29.85	+0.15(+0.50%)
2025/08/18	7,340	90	30.05	2	2	30.10	7,342	30.00	+0.10(+0.33%)
2025/08/15	7,776	94	30.20	2,555	25	30.10	10,331	30.10	+0.00(+0.00%)
2025/08/14	6,413	76	30.00	651	4	30.10	7,064	30.00	+0.10(+0.33%)
2025/08/13	7,285	80	29.85	119	2	29.75	7,404	29.65	+0.10(+0.34%)
2025/08/12	9,212	115	29.70	1,281	6	29.60	10,493	29.55	+0.05(+0.17%)
2025/08/11	24,509	279	29.50	986	9	29.50	25,495	29.40	+0.10(+0.34%)
2025/08/08	28,676	227	30.00	1,820	12	29.90	30,496	29.80	+0.10(+0.34%)
2025/08/07	8,144	84	30.00	2,914	16	30.00	11,058	30.00	+0.00(+0.00%)
2025/08/06	4,328	78	30.25	1,668	13	30.65	5,996	30.15	+0.50(+1.66%)
2025/08/05	8,194	97	30.30	1,745	18	30.15	9,939	30.25	-0.10(-0.33%)
2025/08/04	9,915	98	30.25	2,839	18	30.15	12,754	30.15	+0.00(+0.00%)
2025/08/01	6,623	65	30.05	794	12	30.00	7,417	29.95	+0.05(+0.17%)
2025/07/31	10,258	115	30.00	1,447	8	30.00	11,705	29.90	+0.10(+0.33%)
2025/07/30	8,761	114	30.05	1,198	9	30.15	9,959	29.90	+0.25(+0.84%)
2025/07/29	28,137	204	30.00	1,602	9	30.15	29,739	30.05	+0.10(+0.33%)
2025/07/28	18,405	221	30.05	2,708	21	30.20	21,113	30.15	+0.05(+0.17%)
2025/07/25	28,992	269	30.10	2,411	20	30.60	31,403	30.10	+0.50(+1.66%)
2025/07/24	3,185	39	30.15	441	6	30.00	3,626	30.10	-0.10(-0.33%)
2025/07/23	1,391	28	30.10	916	7	30.10	2,307	30.00	+0.10(+0.33%)
2025/07/18	978	35	30.35	546	7	30.40	1,524	30.40	+0.00(+0.00%)
2025/07/17	2,666	79	30.45	1,333	8	30.20	3,999	30.40	-0.20(-0.66%)
2025/07/16	2,657	34	30.50	378	6	30.20	3,035	30.20	+0.00(+0.00%)
2025/07/15	1,531	35	30.25	100	2	30.20	1,631	30.15	+0.05(+0.17%)
2025/07/14	2,052	42	30.20	1	1	30.25	2,053	30.15	+0.10(+0.33%)
2025/07/11	2,073	53	30.25	190	7	30.45	2,263	30.40	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。