依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,160	141	34.35	2,557	24	34.05	5,717	34.20	-0.15(-0.44%)
2025/03/31	7,612	277	33.90	471	13	33.85	8,083	33.80	+0.05(+0.15%)
2025/03/28	7,719	339	34.65	354	7	34.70	8,073	34.70	+0.00(+0.00%)
2025/03/27	4,309	82	34.90	909	22	34.85	5,218	35.00	-0.15(-0.43%)
2025/03/26	3,924	472	34.85	480	10	34.80	4,404	34.90	-0.10(-0.29%)
2025/03/25	2,340	129	34.70	141	16	34.60	2,481	34.70	-0.10(-0.29%)
2025/03/24	4,949	344	34.60	177	27	34.60	5,126	34.60	+0.00(+0.00%)
2025/03/21	11,525	884	34.80	988	21	34.65	12,513	34.70	-0.05(-0.14%)
2025/03/20	6,832	920	35.00	706	79	34.95	7,538	34.95	+0.00(+0.00%)
2025/03/19	4,348	644	34.95	399	72	34.80	4,747	34.90	-0.10(-0.29%)
2025/03/18	4,911	529	35.10	1,129	67	34.90	6,040	35.10	-0.20(-0.57%)
2025/03/17	8,341	551	35.30	1,177	84	35.00	9,518	35.15	-0.15(-0.43%)
2025/03/14	10,440	327	35.05	745	20	35.05	11,185	35.10	-0.05(-0.14%)
2025/03/13	9,525	460	34.75	99	21	34.70	9,624	34.65	+0.05(+0.14%)
2025/03/12	6,367	295	35.00	283	18	35.00	6,650	34.80	+0.20(+0.57%)
2025/03/11	14,691	882	34.95	744	24	34.40	15,435	34.85	-0.45(-1.29%)
2025/03/10	15,136	943	35.05	762	19	35.00	15,898	34.90	+0.10(+0.29%)
2025/03/07	11,139	438	34.70	1,271	47	34.65	12,410	34.65	+0.00(+0.00%)
2025/03/06	11,465	696	34.45	1,349	19	34.45	12,814	34.50	-0.05(-0.14%)
2025/03/05	12,755	755	34.50	385	24	34.40	13,140	34.45	-0.05(-0.15%)
2025/03/04	17,701	515	34.50	1,361	16	34.45	19,062	34.45	+0.00(+0.00%)
2025/03/03	22,913	605	34.10	1,946	28	33.95	24,859	34.00	-0.05(-0.15%)
2025/02/27	6,639	371	33.25	828	30	33.15	7,467	33.05	+0.10(+0.30%)
2025/02/26	8,209	232	33.10	664	16	33.05	8,873	33.05	+0.00(+0.00%)
2025/02/25	2,034	160	32.80	542	15	32.65	2,576	32.65	+0.00(+0.00%)
2025/02/24	2,983	370	32.70	231	21	32.70	3,214	32.75	-0.05(-0.15%)
2025/02/21	5,423	305	32.85	1,020	15	32.70	6,443	32.70	+0.00(+0.00%)
2025/02/20	4,804	170	32.80	267	12	32.80	5,071	32.80	+0.00(+0.00%)
2025/02/19	2,629	169	32.35	1,230	22	32.30	3,859	32.40	-0.10(-0.31%)
2025/02/18	2,668	141	32.20	711	15	32.20	3,379	32.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。