依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,046	79	27.05	1,384	10	27.05	5,430	27.05	+0.00(+0.00%)
2026/05/20	6,084	76	27.00	336	6	27.00	6,420	27.00	+0.00(+0.00%)
2026/05/19	7,255	102	26.30	201	6	26.40	7,456	26.35	+0.05(+0.19%)
2026/05/18	4,442	115	26.40	683	6	26.35	5,125	26.30	+0.05(+0.19%)
2026/05/15	16,076	247	26.45	829	8	26.45	16,905	26.40	+0.05(+0.19%)
2026/05/14	7,580	113	26.75	500	7	27.10	8,080	26.90	+0.20(+0.74%)
2026/05/13	14,360	219	26.85	151	4	26.95	14,511	26.80	+0.15(+0.56%)
2026/05/12	14,090	196	27.25	765	4	27.40	14,855	27.25	+0.15(+0.55%)
2026/05/11	10,488	171	27.60	1,685	17	27.60	12,173	27.55	+0.05(+0.18%)
2026/05/08	6,964	82	27.95	647	9	27.80	7,611	27.95	-0.15(-0.54%)
2026/05/07	6,310	140	27.85	2,087	15	27.80	8,397	27.85	-0.05(-0.18%)
2026/05/06	7,654	164	27.85	613	7	27.90	8,267	27.85	+0.05(+0.18%)
2026/05/05	6,734	126	27.80	746	6	28.00	7,480	27.95	+0.05(+0.18%)
2026/05/04	10,011	152	27.65	1,061	9	27.75	11,072	27.70	+0.05(+0.18%)
2026/04/30	7,505	230	27.70	206	6	28.20	7,711	27.85	+0.35(+1.26%)
2026/04/29	8,410	152	27.60	707	3	27.85	9,117	27.85	+0.00(+0.00%)
2026/04/28	11,021	168	27.80	734	7	27.65	11,755	27.65	+0.00(+0.00%)
2026/04/27	9,634	135	28.00	1,068	13	27.75	10,702	27.75	+0.00(+0.00%)
2026/04/24	11,167	679	28.30	900	6	28.10	12,067	28.10	+0.00(+0.00%)
2026/04/23	13,067	172	28.45	548	5	28.20	13,615	28.25	-0.05(-0.18%)
2026/04/22	9,232	111	28.00	1,085	10	28.60	10,317	28.60	+0.00(+0.00%)
2026/04/21	8,215	125	28.15	114	3	28.05	8,329	28.05	+0.00(+0.00%)
2026/04/20	6,753	123	28.40	203	2	28.05	6,956	28.05	+0.00(+0.00%)
2026/04/17	8,216	91	28.30	1,260	8	28.20	9,476	28.20	+0.00(+0.00%)
2026/04/16	5,566	85	28.10	886	9	28.10	6,452	28.10	+0.00(+0.00%)
2026/04/15	4,245	75	27.95	1,893	14	27.90	6,138	27.95	-0.05(-0.18%)
2026/04/14	11,936	220	27.80	1,065	10	27.95	13,001	27.90	+0.05(+0.18%)
2026/04/13	6,367	95	28.00	25	2	28.00	6,392	27.75	+0.25(+0.90%)
2026/04/10	10,948	165	28.00	530	5	28.00	11,478	27.95	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。