依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,242	60	34.60	1,608	17	34.65	5,850	34.85	-0.20(-0.57%)
2024/05/02	11,237	409	34.70	1,706	19	34.60	12,943	34.60	+0.00(+0.00%)
2024/04/30	9,438	171	34.40	944	14	34.40	10,382	34.50	-0.10(-0.29%)
2024/04/29	4,002	144	33.95	1,587	18	33.95	5,589	33.95	+0.00(+0.00%)
2024/04/26	9,805	125	33.95	1,596	15	34.00	11,401	34.00	+0.00(+0.00%)
2024/04/25	3,456	65	33.05	337	3	32.90	3,793	33.00	-0.10(-0.30%)
2024/04/24	3,485	65	32.80	360	3	32.75	3,845	32.60	+0.15(+0.46%)
2024/04/23	2,305	34	32.20	60	3	32.40	2,365	32.15	+0.25(+0.78%)
2024/04/22	6,179	133	32.10	615	11	32.00	6,794	32.00	+0.00(+0.00%)
2024/04/19	14,100	122	32.50	262	2	32.50	14,362	32.35	+0.15(+0.46%)
2024/04/18	5,268	68	32.85	935	11	32.85	6,203	32.75	+0.10(+0.31%)
2024/04/17	3,132	49	32.90	362	6	33.15	3,494	32.80	+0.35(+1.07%)
2024/04/16	12,209	165	32.70	590	15	32.60	12,799	32.50	+0.10(+0.31%)
2024/04/15	9,397	122	33.40	435	2	33.40	9,832	33.20	+0.20(+0.60%)
2024/04/12	5,058	73	33.70	2,165	18	33.55	7,223	33.55	+0.00(+0.00%)
2024/04/11	3,711	125	33.75	59	5	34.00	3,770	33.80	+0.20(+0.59%)
2024/04/10	5,072	97	33.90	1,253	15	33.85	6,325	33.85	+0.00(+0.00%)
2024/04/09	6,659	507	33.95	1,065	16	33.90	7,724	33.90	+0.00(+0.00%)
2024/04/08	9,079	117	34.10	1,188	13	33.95	10,267	34.15	-0.20(-0.59%)
2024/04/03	4,110	63	33.75	1,753	17	33.75	5,863	33.75	+0.00(+0.00%)
2024/04/02	2,247	48	33.90	564	17	33.80	2,811	33.80	+0.00(+0.00%)
2024/04/01	3,988	245	33.95	1,848	19	33.80	5,836	33.90	-0.10(-0.29%)
2024/03/29	5,474	377	33.70	308	7	33.85	5,782	33.95	-0.10(-0.29%)
2024/03/28	3,331	168	33.95	478	11	33.80	3,809	33.80	+0.00(+0.00%)
2024/03/27	7,098	141	33.60	1,776	18	33.75	8,874	33.75	+0.00(+0.00%)
2024/03/26	5,350	105	33.60	957	20	33.40	6,307	33.50	-0.10(-0.30%)
2024/03/25	3,394	117	33.70	731	13	33.55	4,125	33.75	-0.20(-0.59%)
2024/03/22	6,035	243	33.80	1,676	34	33.65	7,711	33.65	+0.00(+0.00%)
2024/03/21	5,121	408	34.00	994	83	33.85	6,115	33.95	-0.10(-0.29%)
2024/03/20	3,856	345	33.90	1,154	33	33.95	5,010	33.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。