依依零股資訊：6266 泰詠

依依零股資訊：6266 泰詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,845	70	25.50	901	12	25.20	3,746	25.40	-0.20(-0.79%)
2026/10/13	4,683	58	25.15	283	8	25.15	4,966	25.10	+0.05(+0.20%)
2026/10/12	6,083	111	25.75	447	6	25.60	6,530	25.50	+0.10(+0.39%)
2026/10/08	5,892	86	26.40	157	2	26.50	6,049	26.50	+0.00(+0.00%)
2026/10/07	5,730	87	26.60	43	2	26.45	5,773	26.40	+0.05(+0.19%)
2026/10/06	11,911	405	26.50	886	5	26.65	12,797	26.55	+0.10(+0.38%)
2026/10/05	18,857	562	27.00	954	9	26.90	19,811	27.00	-0.10(-0.37%)
2026/10/02	42,965	481	27.40	1,230	11	26.90	44,195	26.90	+0.00(+0.00%)
2026/10/01	2,543	51	25.00	50	1	24.90	2,593	24.95	-0.05(-0.20%)
2026/09/30	2,969	47	24.90	466	3	24.90	3,435	25.00	-0.10(-0.40%)
2026/09/29	2,881	78	24.85	548	3	24.65	3,429	24.85	-0.20(-0.80%)
2026/09/24	3,430	39	24.90	50	3	24.90	3,480	24.90	+0.00(+0.00%)
2026/09/23	1,638	38	24.95	51	1	24.70	1,689	24.90	-0.20(-0.80%)
2026/09/22	1,138	33	24.95	145	3	24.85	1,283	24.90	-0.05(-0.20%)
2026/09/21	4,374	60	24.95	112	4	24.90	4,486	25.00	-0.10(-0.40%)
2026/09/18	3,396	60	24.95	225	5	24.85	3,621	24.85	+0.00(+0.00%)
2026/09/17	1,441	135	24.95	548	9	24.90	1,989	25.00	-0.10(-0.40%)
2026/09/16	3,489	62	24.80	0	0		3,489	25.00	()
2026/09/15	2,423	50	24.65	84	1	24.85	2,507	24.85	+0.00(+0.00%)
2026/09/14	2,742	178	24.75	412	9	24.70	3,154	24.85	-0.15(-0.60%)
2026/09/11	2,011	51	24.95	301	3	24.80	2,312	24.80	+0.00(+0.00%)
2026/09/10	5,249	73	25.00	297	2	25.00	5,546	25.00	+0.00(+0.00%)
2026/09/09	4,127	58	24.50	778	4	25.15	4,905	25.00	+0.15(+0.60%)
2026/09/08	1,603	42	24.60	115	5	24.50	1,718	24.65	-0.15(-0.61%)
2026/09/07	3,467	63	24.60	76	3	24.70	3,543	24.70	+0.00(+0.00%)
2026/09/04	1,576	37	24.75	1	1	24.65	1,577	24.75	-0.10(-0.40%)
2026/09/03	1,942	44	24.75	592	6	24.60	2,534	24.60	+0.00(+0.00%)
2026/09/02	3,634	58	24.85	982	15	24.60	4,616	24.75	-0.15(-0.61%)
2026/09/01	4,230	60	24.85	1,208	5	24.85	5,438	24.75	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。