依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,446	86	10.70	352	4	10.75	7,798	10.65	+0.10(+0.94%)
2024/12/17	14,603	186	10.70	648	10	10.65	15,251	10.65	+0.00(+0.00%)
2024/12/16	34,007	379	10.80	251	6	10.85	34,258	10.65	+0.20(+1.88%)
2024/12/13	24,294	267	11.15	2	2	11.35	24,296	11.15	+0.20(+1.79%)
2024/12/12	4,764	51	11.25	0	0		4,764	11.20	()
2024/12/11	1,065	21	11.50	100	2	11.40	1,165	11.35	+0.05(+0.44%)
2024/12/10	2,798	23	11.40	2	2	11.35	2,800	11.35	+0.00(+0.00%)
2024/12/09	2,869	50	11.25	0	0		2,869	11.25	()
2024/12/06	4,721	56	11.30	100	1	11.40	4,821	11.20	+0.20(+1.79%)
2024/12/05	3,685	38	11.30	2	2	11.30	3,687	11.20	+0.10(+0.89%)
2024/12/04	3,082	47	11.25	0	0		3,082	11.15	()
2024/12/03	6,243	76	11.25	160	1	11.25	6,403	11.15	+0.10(+0.90%)
2024/12/02	4,172	57	11.20	1	1	11.95	4,173	11.15	+0.80(+7.17%)
2024/11/29	2,160	29	11.35	3	3	12.20	2,163	11.25	+0.95(+8.44%)
2024/11/28	24,476	222	11.30	1	1	11.25	24,477	11.25	+0.00(+0.00%)
2024/11/27	7,752	90	11.25	2,332	20	11.20	10,084	11.10	+0.10(+0.90%)
2024/11/26	3,276	51	11.40	1	1	12.00	3,277	11.35	+0.65(+5.73%)
2024/11/25	2,759	25	11.45	30	1	11.45	2,789	11.45	+0.00(+0.00%)
2024/11/22	2,860	29	11.40	144	3	11.50	3,004	11.35	+0.15(+1.32%)
2024/11/21	1,742	28	12.00	0	0		1,742	11.30	()
2024/11/20	2,477	38	11.40	60	3	11.40	2,537	11.25	+0.15(+1.33%)
2024/11/19	1,237	19	12.45	1	1	12.30	1,238	11.40	+0.90(+7.89%)
2024/11/18	3,446	49	11.40	3	3	11.40	3,449	11.35	+0.05(+0.44%)
2024/11/15	2,243	29	11.50	201	3	11.45	2,444	11.45	+0.00(+0.00%)
2024/11/14	4,413	56	11.45	87	3	11.45	4,500	11.30	+0.15(+1.33%)
2024/11/13	3,262	42	11.70	86	2	11.70	3,348	11.55	+0.15(+1.30%)
2024/11/12	3,514	48	11.85	101	1	11.75	3,615	11.70	+0.05(+0.43%)
2024/11/11	1,361	37	12.00	0	0		1,361	12.00	()
2024/11/08	2,020	47	12.20	4	3	12.20	2,024	12.20	+0.00(+0.00%)
2024/11/07	419	13	12.45	100	1	12.30	519	12.25	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。