依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	360	16	9.20	2,174	37	9.16	2,534	9.12	+0.04(+0.44%)
2025/06/24	1,234	18	9.15	0	0		1,234	9.12	()
2025/06/23	4,461	65	8.98	0	0		4,461	8.99	()
2025/06/20	2,517	38	9.09	1	1	9.16	2,518	9.09	+0.07(+0.77%)
2025/06/19	1,851	36	9.25	1	1	9.14	1,852	9.10	+0.04(+0.44%)
2025/06/18	22	3	9.14	475	5	9.14	497	9.21	-0.07(-0.76%)
2025/06/17	520	17	9.25	0	0		520	9.09	()
2025/06/16	2,038	31	9.12	10	1	9.12	2,048	9.07	+0.05(+0.55%)
2025/06/13	7,545	105	9.15	1,001	12	9.16	8,546	9.11	+0.05(+0.55%)
2025/06/12	3,087	47	9.23	1	1	9.25	3,088	9.24	+0.01(+0.11%)
2025/06/11	5,964	73	9.18	1	1	9.27	5,965	9.20	+0.07(+0.76%)
2025/06/10	3,016	67	9.52	390	3	9.38	3,406	9.35	+0.03(+0.32%)
2025/06/09	3,881	56	9.31	267	1	9.37	4,148	9.37	+0.00(+0.00%)
2025/06/06	1,225	22	9.40	887	5	9.32	2,112	9.30	+0.02(+0.22%)
2025/06/05	5,707	64	9.30	145	7	9.34	5,852	9.30	+0.04(+0.43%)
2025/06/04	3,616	70	9.20	1	1	9.22	3,617	9.13	+0.09(+0.99%)
2025/06/03	5,980	119	9.18	4	3	9.20	5,984	9.13	+0.07(+0.77%)
2025/06/02	7,474	114	9.25	2	2	9.25	7,476	9.20	+0.05(+0.54%)
2025/05/29	1,785	37	9.49	0	0		1,785	9.37	()
2025/05/28	23,278	297	9.54	100	1	9.63	23,378	9.35	+0.28(+2.99%)
2025/05/27	41,107	439	9.50	1,150	10	9.52	42,257	9.44	+0.08(+0.85%)
2025/05/26	2,294	41	9.65	1	1	9.64	2,295	9.54	+0.10(+1.05%)
2025/05/23	6,636	108	9.58	0	0		6,636	9.58	()
2025/05/22	4,503	61	9.60	0	0		4,503	9.59	()
2025/05/21	1,475	40	9.62	0	0		1,475	9.65	()
2025/05/20	3,982	65	9.60	288	5	9.60	4,270	9.58	+0.02(+0.21%)
2025/05/19	4,209	59	9.72	999	13	9.68	5,208	9.61	+0.07(+0.73%)
2025/05/16	1,756	32	9.80	200	3	9.81	1,956	9.81	+0.00(+0.00%)
2025/05/15	1,682	27	9.80	2	2	9.76	1,684	9.76	+0.00(+0.00%)
2025/05/14	794	19	9.80	7	2	9.80	801	9.74	+0.06(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。