依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,221	255	37.40	759	8	41.05	11,980	36.65	+4.40(+12.01%)
2026/04/01	11,357	219	37.50	300	4	39.00	11,657	37.35	+1.65(+4.42%)
2026/03/31	25,294	548	36.30	1,069	13	36.05	26,363	36.00	+0.05(+0.14%)
2026/03/30	21,264	388	39.60	670	8	39.40	21,934	39.40	+0.00(+0.00%)
2026/03/27	27,856	469	38.70	250	6	42.00	28,106	38.50	+3.50(+9.09%)
2026/03/26	36,682	633	39.70	691	12	39.50	37,373	39.35	+0.15(+0.38%)
2026/03/25	24,788	573	41.50	600	8	41.50	25,388	41.45	+0.05(+0.12%)
2026/03/24	48,500	636	40.60	862	9	40.75	49,362	40.70	+0.05(+0.12%)
2026/03/23	77,554	2,066	42.95	1,129	14	42.85	78,683	42.80	+0.05(+0.12%)
2026/03/20	158,311	2,281	47.70	2,009	23	47.60	160,320	47.55	+0.05(+0.11%)
2026/03/19	62,005	822	46.55	2,074	17	46.50	64,079	46.15	+0.35(+0.76%)
2026/03/18	92,716	1,127	46.20	2,858	14	47.00	95,574	46.90	+0.10(+0.21%)
2026/03/17	77,104	1,361	44.10	1,930	21	45.65	79,034	45.35	+0.30(+0.66%)
2026/03/16	62,369	801	40.20	1,267	9	44.10	63,636	44.10	+0.00(+0.00%)
2026/03/13	98,344	2,510	41.50	377	11	40.40	98,721	40.10	+0.30(+0.75%)
2026/03/12	27,570	815	37.80	211	4	41.50	27,781	41.50	+0.00(+0.00%)
2026/03/11	13,599	240	34.95	1,008	12	37.80	14,607	37.75	+0.05(+0.13%)
2026/03/10	21,922	375	34.00	52	3	34.70	21,974	34.65	+0.05(+0.14%)
2026/03/09	15,585	289	36.50	260	9	36.50	15,845	33.80	+2.70(+7.99%)
2026/03/06	46,873	622	35.85	240	7	37.00	47,113	36.40	+0.60(+1.65%)
2026/03/05	29,339	382	33.90	117	8	35.90	29,456	35.35	+0.55(+1.56%)
2026/03/04	55,684	696	36.00	639	5	33.45	56,323	33.45	+0.00(+0.00%)
2026/03/03	28,680	584	38.50	663	12	36.00	29,343	36.10	-0.10(-0.28%)
2026/03/02	29,611	406	39.85	1,452	14	38.50	31,063	38.50	+0.00(+0.00%)
2026/02/26	40,810	1,455	40.00	324	8	40.00	41,134	40.00	+0.00(+0.00%)
2026/02/25	34,908	886	41.70	700	8	40.00	35,608	39.95	+0.05(+0.13%)
2026/02/24	33,218	936	39.85	1,038	10	41.70	34,256	41.60	+0.10(+0.24%)
2026/02/23	33,625	555	37.90	801	12	39.80	34,426	39.85	-0.05(-0.13%)
2026/02/11	38,944	536	38.30	2,032	20	37.80	40,976	37.70	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。