依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,306	275	43.75	161	6	43.80	31,467	43.75	+0.05(+0.11%)
2026/05/20	25,193	439	41.70	1,727	17	41.60	26,920	41.60	+0.00(+0.00%)
2026/05/19	40,750	460	42.45	212	7	42.80	40,962	42.50	+0.30(+0.71%)
2026/05/18	33,752	336	45.90	650	11	45.50	34,402	45.75	-0.25(-0.55%)
2026/05/15	49,501	521	45.15	2,289	19	45.05	51,790	45.00	+0.05(+0.11%)
2026/05/14	101,528	2,360	46.20	1,120	19	46.30	102,648	46.20	+0.10(+0.22%)
2026/05/13	37,046	444	42.95	1,006	15	42.75	38,052	42.75	+0.00(+0.00%)
2026/05/12	58,612	580	44.80	1,240	12	44.90	59,852	44.85	+0.05(+0.11%)
2026/05/11	75,002	757	45.80	1,277	17	45.60	76,279	45.40	+0.20(+0.44%)
2026/05/08	48,401	432	43.85	1,303	10	43.95	49,704	44.15	-0.20(-0.45%)
2026/05/07	39,534	844	42.80	1,294	11	43.10	40,828	43.40	-0.30(-0.69%)
2026/05/06	75,084	841	44.25	134	5	44.55	75,218	44.10	+0.45(+1.02%)
2026/05/05	37,055	705	43.40	703	10	43.50	37,758	43.45	+0.05(+0.12%)
2026/05/04	49,276	613	42.20	50	2	43.00	49,326	42.30	+0.70(+1.65%)
2026/04/30	72,063	1,018	40.20	1,082	17	40.20	73,145	39.80	+0.40(+1.01%)
2026/04/29	50,369	1,098	40.80	376	15	44.00	50,745	43.45	+0.55(+1.27%)
2026/04/28	35,742	822	39.40	780	9	40.80	36,522	40.60	+0.20(+0.49%)
2026/04/27	20,858	607	35.90	116	7	39.40	20,974	39.40	+0.00(+0.00%)
2026/04/24	35,650	729	36.95	693	9	35.85	36,343	35.85	+0.00(+0.00%)
2026/04/23	25,842	653	39.45	48	8	36.95	25,890	36.60	+0.35(+0.96%)
2026/04/22	47,004	1,148	40.40	715	11	39.45	47,719	39.30	+0.15(+0.38%)
2026/04/21	22,754	944	38.20	1,452	15	40.15	24,206	40.15	+0.00(+0.00%)
2026/04/20	20,792	451	38.95	349	13	38.15	21,141	38.15	+0.00(+0.00%)
2026/04/17	28,744	815	38.80	120	3	39.00	28,864	38.90	+0.10(+0.26%)
2026/04/16	25,995	908	40.00	100	12	38.70	26,095	38.65	+0.05(+0.13%)
2026/04/15	30,845	934	40.80	345	10	40.00	31,190	39.95	+0.05(+0.13%)
2026/04/14	47,266	787	41.15	130	9	40.75	47,396	40.75	+0.00(+0.00%)
2026/04/13	20,863	169	40.50	233	10	41.20	21,096	40.75	+0.45(+1.10%)
2026/04/10	20,889	437	36.90	100	2	40.50	20,989	40.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。