依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,983	86	47.35	62	4	47.40	5,045	47.20	+0.20(+0.42%)
2026/10/13	13,693	185	46.80	136	3	47.10	13,829	46.80	+0.30(+0.64%)
2026/10/12	20,866	255	47.70	100	6	47.70	20,966	47.50	+0.20(+0.42%)
2026/10/08	8,169	131	49.25	331	7	49.20	8,500	49.20	+0.00(+0.00%)
2026/10/07	5,914	86	49.30	4	2	49.60	5,918	49.15	+0.45(+0.92%)
2026/10/06	7,848	331	48.70	200	1	49.15	8,048	48.65	+0.50(+1.03%)
2026/10/05	22,042	264	49.10	3	2	49.45	22,045	49.05	+0.40(+0.82%)
2026/10/02	20,658	605	50.20	108	5	50.30	20,766	50.10	+0.20(+0.40%)
2026/10/01	26,636	638	49.50	39	4	49.50	26,675	49.25	+0.25(+0.51%)
2026/09/30	8,996	146	48.60	1,164	16	48.50	10,160	48.65	-0.15(-0.31%)
2026/09/29	5,840	323	48.00	0	0		5,840	47.80	()
2026/09/24	11,282	193	48.50	254	10	48.40	11,536	48.45	-0.05(-0.10%)
2026/09/23	9,855	196	47.35	11	1	47.50	9,866	47.20	+0.30(+0.64%)
2026/09/22	29,753	580	47.50	201	7	47.55	29,954	47.30	+0.25(+0.53%)
2026/09/21	14,548	274	48.80	133	6	48.80	14,681	48.50	+0.30(+0.62%)
2026/09/18	10,443	393	49.35	569	6	49.20	11,012	49.25	-0.05(-0.10%)
2026/09/17	9,726	224	48.60	30	1	48.95	9,756	48.70	+0.25(+0.51%)
2026/09/16	21,586	365	47.25	188	7	48.60	21,774	48.60	+0.00(+0.00%)
2026/09/15	11,121	176	49.15	809	3	48.00	11,930	47.10	+0.90(+1.91%)
2026/09/14	76,257	833	48.90	32	4	49.20	76,289	49.20	+0.00(+0.00%)
2026/09/11	13,055	249	54.60	740	10	48.95	13,795	48.75	+0.20(+0.41%)
2026/09/10	17,024	333	53.40	283	9	54.60	17,307	54.00	+0.60(+1.11%)
2026/09/09	14,407	309	54.00	52	5	53.30	14,459	53.10	+0.20(+0.38%)
2026/09/08	13,398	210	55.10	329	9	54.40	13,727	53.80	+0.60(+1.12%)
2026/09/07	20,652	238	54.50	22	2	55.30	20,674	54.80	+0.50(+0.91%)
2026/09/04	31,116	510	54.20	381	10	54.20	31,497	54.20	+0.00(+0.00%)
2026/09/03	14,982	224	56.20	202	9	54.30	15,184	54.10	+0.20(+0.37%)
2026/09/02	25,005	797	56.80	50	4	56.10	25,055	55.80	+0.30(+0.54%)
2026/09/01	16,794	235	57.40	1,079	18	56.80	17,873	56.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。