依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,200	166	51.00	22	3	51.20	17,222	51.00	+0.20(+0.39%)
2026/07/07	21,676	303	50.40	442	7	50.40	22,118	50.30	+0.10(+0.20%)
2026/07/06	21,906	248	52.40	161	3	52.50	22,067	52.30	+0.20(+0.38%)
2026/07/03	16,659	203	52.00	106	2	52.10	16,765	51.90	+0.20(+0.39%)
2026/07/02	17,874	229	51.30	1,072	13	50.90	18,946	50.90	+0.00(+0.00%)
2026/07/01	55,405	655	50.20	1,244	11	50.50	56,649	50.30	+0.20(+0.40%)
2026/06/30	24,159	246	53.60	1,337	13	53.50	25,496	53.40	+0.10(+0.19%)
2026/06/29	23,149	330	52.00	629	11	52.10	23,778	52.00	+0.10(+0.19%)
2026/06/26	48,690	542	52.20	610	13	52.40	49,300	52.20	+0.20(+0.38%)
2026/06/25	32,417	407	55.20	1,140	16	55.20	33,557	55.00	+0.20(+0.36%)
2026/06/24	44,082	525	56.10	200	4	57.70	44,282	55.90	+1.80(+3.22%)
2026/06/23	93,649	878	56.80	455	12	56.90	94,104	56.60	+0.30(+0.53%)
2026/06/22	102,588	910	60.00	475	7	61.70	103,063	59.80	+1.90(+3.18%)
2026/06/18	33,132	385	57.90	850	7	59.70	33,982	57.60	+2.10(+3.65%)
2026/06/17	26,576	553	57.00	995	15	57.00	27,571	57.20	-0.20(-0.35%)
2026/06/16	63,475	774	56.20	180	5	57.40	63,655	55.90	+1.50(+2.68%)
2026/06/15	54,547	732	58.40	1,172	16	58.60	55,719	58.40	+0.20(+0.34%)
2026/06/12	83,517	935	58.80	1,072	23	59.00	84,589	58.90	+0.10(+0.17%)
2026/06/11	48,063	670	57.90	775	16	58.20	48,838	57.70	+0.50(+0.87%)
2026/06/10	95,637	1,206	56.30	587	15	56.70	96,224	56.30	+0.40(+0.71%)
2026/06/09	43,025	458	55.30	752	15	55.50	43,777	55.50	+0.00(+0.00%)
2026/06/08	70,105	976	53.10	506	11	53.10	70,611	52.90	+0.20(+0.38%)
2026/06/05	122,804	1,418	57.70	3,009	45	57.60	125,813	57.60	+0.00(+0.00%)
2026/06/04	152,476	2,368	63.80	2,067	27	64.00	154,543	63.90	+0.10(+0.16%)
2026/06/03	121,372	1,321	59.60	1,415	38	59.60	122,787	58.90	+0.70(+1.19%)
2026/06/02	151,344	2,495	61.60	1,798	27	61.60	153,142	61.60	+0.00(+0.00%)
2026/06/01	72,061	817	56.30	829	12	56.30	72,890	56.00	+0.30(+0.54%)
2026/05/29	48,228	838	55.20	1,300	14	56.00	49,528	55.20	+0.80(+1.45%)
2026/05/28	89,325	1,263	54.10	1,481	22	54.00	90,806	53.80	+0.20(+0.37%)
2026/05/27	134,615	1,601	55.20	2,163	33	55.20	136,778	55.00	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。