依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,644	76	10.15	2	2	10.80	3,646	10.20	+0.60(+5.88%)
2025/04/01	4,223	116	10.00	0	0		4,223	9.95	()
2025/03/31	19,441	332	9.68	50	2	9.96	19,491	9.63	+0.33(+3.43%)
2025/03/28	5,645	144	10.35	54	5	10.30	5,699	10.15	+0.15(+1.48%)
2025/03/27	2,251	126	10.85	2	2	11.10	2,253	10.55	+0.55(+5.21%)
2025/03/26	537	75	10.65	4	4	10.70	541	10.65	+0.05(+0.47%)
2025/03/25	3,460	131	10.55	21	3	10.65	3,481	10.50	+0.15(+1.43%)
2025/03/24	6,761	177	10.70	7	7	10.95	6,768	10.65	+0.30(+2.82%)
2025/03/21	4,406	172	10.90	1	1	11.25	4,407	10.85	+0.40(+3.69%)
2025/03/20	5,659	198	11.05	120	7	11.00	5,779	11.00	+0.00(+0.00%)
2025/03/19	12,578	1,512	11.05	362	23	10.90	12,940	10.90	+0.00(+0.00%)
2025/03/18	2,016	118	10.65	106	5	10.65	2,122	10.55	+0.10(+0.95%)
2025/03/17	1,577	94	10.65	34	7	10.65	1,611	10.65	+0.00(+0.00%)
2025/03/14	4,464	102	10.55	101	3	10.45	4,565	10.40	+0.05(+0.48%)
2025/03/13	7,109	173	10.55	30	30	10.45	7,139	10.45	+0.00(+0.00%)
2025/03/12	10,750	595	10.90	191	4	10.90	10,941	10.80	+0.10(+0.93%)
2025/03/11	8,019	127	10.25	298	10	10.10	8,317	10.05	+0.05(+0.50%)
2025/03/10	2,905	134	10.20	70	10	10.15	2,975	10.10	+0.05(+0.50%)
2025/03/07	16,337	204	10.20	3	3	11.10	16,340	10.10	+1.00(+9.90%)
2025/03/06	6,800	143	10.30	400	12	10.25	7,200	10.15	+0.10(+0.99%)
2025/03/05	5,220	123	10.35	1	1	10.45	5,221	10.30	+0.15(+1.46%)
2025/03/04	7,351	141	10.30	8	8	10.45	7,359	10.30	+0.15(+1.46%)
2025/03/03	15,926	245	10.30	211	6	10.40	16,137	10.35	+0.05(+0.48%)
2025/02/27	13,284	200	10.40	88	5	10.45	13,372	10.40	+0.05(+0.48%)
2025/02/26	6,439	141	10.55	493	11	10.55	6,932	10.50	+0.05(+0.48%)
2025/02/25	7,960	163	10.60	3	3	11.40	7,963	10.55	+0.85(+8.06%)
2025/02/24	8,014	209	10.55	8	8	11.50	8,022	10.50	+1.00(+9.52%)
2025/02/21	5,697	142	10.60	354	7	10.65	6,051	10.55	+0.10(+0.95%)
2025/02/20	5,645	140	10.65	1,099	18	10.60	6,744	10.55	+0.05(+0.47%)
2025/02/19	2,876	98	10.70	166	5	10.65	3,042	10.60	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。