依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	35,546	684	57.40	518	20	57.40	36,064	57.10	+0.30(+0.53%)
2026/08/27	24,385	400	58.30	1,030	16	58.10	25,415	58.10	+0.00(+0.00%)
2026/08/26	31,837	370	59.30	863	10	58.80	32,700	58.60	+0.20(+0.34%)
2026/08/25	43,455	1,597	59.60	547	9	59.80	44,002	59.40	+0.40(+0.67%)
2026/08/24	75,980	1,719	62.30	683	15	62.30	76,663	62.20	+0.10(+0.16%)
2026/08/21	36,572	628	59.50	685	20	59.60	37,257	59.50	+0.10(+0.17%)
2026/08/20	65,627	1,130	56.50	1,764	24	56.50	67,391	56.50	+0.00(+0.00%)
2026/08/19	38,996	2,094	59.40	304	8	59.40	39,300	59.20	+0.20(+0.34%)
2026/08/18	75,583	3,463	58.60	545	18	58.80	76,128	58.80	+0.00(+0.00%)
2026/08/17	116,830	7,830	63.20	569	15	63.60	117,399	63.30	+0.30(+0.47%)
2026/08/14	113,573	2,464	62.20	947	15	62.40	114,520	62.50	-0.10(-0.16%)
2026/08/13	66,068	1,166	59.10	1,801	22	59.10	67,869	58.90	+0.20(+0.34%)
2026/08/12	49,233	1,129	57.00	565	8	57.20	49,798	56.80	+0.40(+0.70%)
2026/08/11	36,316	1,603	56.60	1,366	9	56.60	37,682	56.10	+0.50(+0.89%)
2026/08/10	40,794	846	55.20	363	9	55.60	41,157	55.80	-0.20(-0.36%)
2026/08/07	40,917	714	54.50	938	14	55.30	41,855	55.40	-0.10(-0.18%)
2026/08/06	40,733	646	51.20	855	17	54.60	41,588	54.70	-0.10(-0.18%)
2026/08/05	28,315	415	49.30	8	2	51.50	28,323	51.30	+0.20(+0.39%)
2026/08/04	20,494	375	44.85	406	3	49.30	20,900	49.30	+0.00(+0.00%)
2026/08/03	12,829	1,004	42.40	45	3	45.00	12,874	44.85	+0.15(+0.33%)
2026/07/31	13,567	211	38.55	360	4	42.45	13,927	42.40	+0.05(+0.12%)
2026/07/30	18,839	436	41.10	253	4	38.90	19,092	38.60	+0.30(+0.78%)
2026/07/29	16,457	398	43.75	0	0		16,457	41.05	()
2026/07/28	11,662	133	47.80	0	0		11,662	43.60	()
2026/07/27	14,626	241	47.50	300	2	48.25	14,926	48.00	+0.25(+0.52%)
2026/07/24	12,079	184	47.30	300	7	47.35	12,379	47.20	+0.15(+0.32%)
2026/07/23	11,334	167	48.15	40	4	47.10	11,374	47.05	+0.05(+0.11%)
2026/07/22	9,347	130	46.80	422	5	48.20	9,769	48.00	+0.20(+0.42%)
2026/07/21	30,970	387	45.40	302	5	46.85	31,272	46.80	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。