依依零股資訊：6265 方土昶

依依零股資訊：6265 方土昶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,009	43	12.45	208	3	12.45	6,217	12.45	+0.00(+0.00%)
2024/05/02	11,476	127	11.45	0	0		11,476	11.35	()
2024/04/30	6,612	71	11.25	0	0		6,612	11.10	()
2024/04/29	3,447	60	11.25	0	0		3,447	11.20	()
2024/04/26	17,046	229	11.25	102	2	11.25	17,148	11.10	+0.15(+1.35%)
2024/04/25	8,818	146	11.25	2	1	11.25	8,820	11.10	+0.15(+1.35%)
2024/04/24	6,490	84	11.35	200	13	11.20	6,690	11.10	+0.10(+0.90%)
2024/04/23	9,767	125	11.00	372	4	11.00	10,139	10.80	+0.20(+1.85%)
2024/04/22	31,409	420	10.90	393	9	10.90	31,802	10.70	+0.20(+1.87%)
2024/04/19	29,204	377	11.00	0	0		29,204	10.85	()
2024/04/18	3,452	62	11.40	500	4	11.40	3,952	11.25	+0.15(+1.33%)
2024/04/17	3,916	68	11.40	1	1	11.35	3,917	11.35	+0.00(+0.00%)
2024/04/16	25,521	302	11.20	1,440	29	11.15	26,961	11.05	+0.10(+0.90%)
2024/04/15	3,548	53	12.05	0	0		3,548	11.90	()
2024/04/12	2,763	221	11.70	3	3	11.80	2,766	11.80	+0.00(+0.00%)
2024/04/11	6,459	424	11.75	168	26	11.80	6,627	11.65	+0.15(+1.29%)
2024/04/10	3,262	178	11.95	610	11	11.95	3,872	11.95	+0.00(+0.00%)
2024/04/09	4,371	182	12.05	179	21	12.00	4,550	11.90	+0.10(+0.84%)
2024/04/08	5,074	225	12.00	673	14	11.95	5,747	11.95	+0.00(+0.00%)
2024/04/03	3,089	98	11.90	457	17	11.45	3,546	11.50	-0.05(-0.43%)
2024/04/02	5,546	170	11.60	8	8	11.75	5,554	11.60	+0.15(+1.29%)
2024/04/01	1,582	226	11.90	70	36	11.85	1,652	11.80	+0.05(+0.42%)
2024/03/29	3,639	59	11.70	157	7	11.70	3,796	11.70	+0.00(+0.00%)
2024/03/28	2,992	75	11.90	214	4	11.80	3,206	11.75	+0.05(+0.43%)
2024/03/27	3,298	49	12.05	196	7	11.90	3,494	11.90	+0.00(+0.00%)
2024/03/26	3,237	45	11.95	455	7	11.90	3,692	11.90	+0.00(+0.00%)
2024/03/25	1,741	45	12.30	330	2	12.30	2,071	12.15	+0.15(+1.23%)
2024/03/22	2,942	62	12.05	390	18	11.85	3,332	11.95	-0.10(-0.84%)
2024/03/21	1,719	51	12.15	2	2	12.15	1,721	11.90	+0.25(+2.10%)
2024/03/20	3,968	66	11.90	96	5	11.85	4,064	11.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。