依依零股資訊:6264 富裔 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 15 | 1 | 7.35 | 120 | 1 | 7.37 | 135 | 7.37 | +0.00(+0.00%) | ||
2025/08/20 | 189 | 1 | 6.93 | 10 | 1 | 7.38 | 199 | 7.35 | +0.03(+0.41%) | ||
2025/08/19 | 15 | 3 | 7.39 | 52 | 1 | 7.32 | 67 | 7.32 | +0.00(+0.00%) | ||
2025/08/18 | 146 | 3 | 7.52 | 0 | 0 | 146 | 7.39 | () | |||
2025/08/15 | 0 | 0 | 125 | 2 | 7.46 | 125 | 7.49 | -0.03(-0.40%) | |||
2025/08/14 | 0 | 0 | 300 | 1 | 7.48 | 300 | 7.48 | +0.00(+0.00%) | |||
2025/08/13 | 410 | 4 | 7.47 | 120 | 1 | 7.48 | 530 | 7.45 | +0.03(+0.40%) | ||
2025/08/12 | 329 | 5 | 7.47 | 0 | 0 | 329 | 7.47 | () | |||
2025/08/11 | 101 | 3 | 7.35 | 627 | 2 | 7.38 | 728 | 7.47 | -0.09(-1.20%) | ||
2025/08/08 | 19 | 1 | 7.35 | 0 | 0 | 19 | 7.57 | () | |||
2025/08/07 | 131 | 6 | 7.60 | 500 | 1 | 7.59 | 631 | 7.56 | +0.03(+0.40%) | ||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 7.67 | () | ||||
2025/08/05 | 310 | 4 | 7.70 | 802 | 3 | 7.50 | 1,112 | 7.61 | -0.11(-1.45%) | ||
2025/08/04 | 956 | 10 | 7.12 | 0 | 0 | 956 | 7.69 | () | |||
2025/08/01 | 164 | 5 | 7.78 | 0 | 0 | 164 | 7.70 | () | |||
2025/07/31 | 100 | 2 | 7.71 | 0 | 0 | 100 | 7.79 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 7.71 | () | ||||
2025/07/29 | 40 | 3 | 7.19 | 230 | 1 | 7.70 | 270 | 7.67 | +0.03(+0.39%) | ||
2025/07/28 | 106 | 2 | 7.77 | 620 | 3 | 7.69 | 726 | 7.66 | +0.03(+0.39%) | ||
2025/07/25 | 0 | 0 | 120 | 1 | 7.63 | 120 | 7.60 | +0.03(+0.39%) | |||
2025/07/24 | 67 | 3 | 7.77 | 0 | 0 | 67 | 7.78 | () | |||
2025/07/23 | 127 | 4 | 7.84 | 627 | 3 | 7.58 | 754 | 7.76 | -0.18(-2.32%) | ||
2025/07/18 | 28 | 3 | 7.84 | 200 | 3 | 7.85 | 228 | 7.84 | +0.01(+0.13%) | ||
2025/07/17 | 6 | 1 | 7.84 | 0 | 0 | 6 | 7.84 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 7.81 | () | ||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 7.82 | () | ||||
2025/07/14 | 10 | 1 | 8.09 | 0 | 0 | 10 | 7.82 | () | |||
2025/07/11 | 2 | 1 | 8.25 | 0 | 0 | 2 | 8.03 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6264 富裔
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言