依依零股資訊：6264 富裔

依依零股資訊：6264 富裔
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,045	113	16.30	1,345	15	16.25	12,390	16.25	+0.00(+0.00%)
2024/05/02	11,000	99	17.80	2,955	8	17.60	13,955	17.70	-0.10(-0.56%)
2024/04/30	19,680	205	16.95	4,766	25	16.95	24,446	16.95	+0.00(+0.00%)
2024/04/29	4,704	46	15.45	1,900	8	15.45	6,604	15.45	+0.00(+0.00%)
2024/04/26	11,163	80	14.05	815	3	14.05	11,978	14.05	+0.00(+0.00%)
2024/04/25	12,507	81	12.80	798	3	12.80	13,305	12.80	+0.00(+0.00%)
2024/04/24	3,956	44	11.80	269	4	11.65	4,225	11.65	+0.00(+0.00%)
2024/04/23	12,668	118	11.35	433	7	13.30	13,101	11.55	+1.75(+15.15%)
2024/04/22	10,635	92	12.10	120	2	12.10	10,755	12.10	+0.00(+0.00%)
2024/04/19	5,361	61	11.00	239	5	11.00	5,600	11.00	+0.00(+0.00%)
2024/04/18	6,139	54	10.30	965	6	10.00	7,104	10.00	+0.00(+0.00%)
2024/04/17	3,346	24	10.25	2,345	8	10.25	5,691	10.25	+0.00(+0.00%)
2024/04/16	6,926	39	9.35	899	2	9.35	7,825	9.35	+0.00(+0.00%)
2024/04/15	360	5	8.44	5	2	8.50	365	8.50	+0.00(+0.00%)
2024/04/12	808	18	8.64	200	3	8.75	1,008	8.70	+0.05(+0.57%)
2024/04/11	2,018	19	9.60	0	0		2,018	9.12	()
2024/04/10	1,735	20	9.57	732	6	9.38	2,467	9.37	+0.01(+0.11%)
2024/04/09	3,241	21	8.81	179	2	8.81	3,420	8.81	+0.00(+0.00%)
2024/04/08	1,120	9	8.05	0	0		1,120	8.01	()
2024/04/03	80	3	8.00	0	0		80	8.09	()
2024/04/02	138	21	7.94	0	0		138	7.90	()
2024/04/01	0	0		627	1	7.90	627	7.91	-0.01(-0.13%)
2024/03/29	63	1	7.93	0	0		63	7.91	()
2024/03/28	0	0		68	3	8.00	68	7.92	+0.08(+1.01%)
2024/03/27	0	0		347	4	7.95	347	7.97	-0.02(-0.25%)
2024/03/26	0	0		0	0		0	8.14	()
2024/03/25	821	2	8.00	0	0		821	8.14	()
2024/03/22	510	2	7.81	277	1	7.91	787	8.04	-0.13(-1.62%)
2024/03/21	501	5	7.94	0	0		501	8.06	()
2024/03/20	0	0		16	1	7.50	16	8.07	-0.57(-7.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。