依依零股資訊:6264 富裔 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 606 | 6 | 9.51 | 0 | 0 | 606 | 9.50 | () | |||
2025/03/31 | 955 | 14 | 9.13 | 300 | 4 | 9.07 | 1,255 | 9.04 | +0.03(+0.33%) | ||
2025/03/28 | 1 | 1 | 9.75 | 0 | 0 | 1 | 9.64 | () | |||
2025/03/27 | 230 | 2 | 9.72 | 0 | 0 | 230 | 9.64 | () | |||
2025/03/26 | 500 | 2 | 9.71 | 0 | 0 | 500 | 9.59 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 9.72 | () | ||||
2025/03/24 | 519 | 3 | 9.50 | 0 | 0 | 519 | 9.63 | () | |||
2025/03/21 | 120 | 2 | 9.80 | 627 | 8 | 9.68 | 747 | 9.74 | -0.06(-0.62%) | ||
2025/03/20 | 6 | 1 | 9.55 | 0 | 0 | 6 | 9.66 | () | |||
2025/03/19 | 2,428 | 11 | 9.51 | 376 | 2 | 9.53 | 2,804 | 9.64 | -0.11(-1.14%) | ||
2025/03/18 | 538 | 4 | 9.92 | 0 | 0 | 538 | 9.94 | () | |||
2025/03/17 | 3 | 3 | 10.80 | 0 | 0 | 3 | 9.89 | () | |||
2025/03/14 | 1 | 1 | 9.69 | 0 | 0 | 1 | 9.85 | () | |||
2025/03/13 | 6 | 2 | 10.10 | 50 | 1 | 9.86 | 56 | 9.85 | +0.01(+0.10%) | ||
2025/03/12 | 903 | 8 | 9.99 | 0 | 0 | 903 | 10.00 | () | |||
2025/03/11 | 101 | 2 | 9.93 | 0 | 0 | 101 | 10.00 | () | |||
2025/03/10 | 239 | 5 | 10.00 | 488 | 3 | 9.90 | 727 | 10.00 | -0.10(-1.00%) | ||
2025/03/07 | 10 | 1 | 10.00 | 100 | 1 | 10.00 | 110 | 10.05 | -0.05(-0.50%) | ||
2025/03/06 | 10 | 1 | 10.00 | 0 | 0 | 10 | 9.90 | () | |||
2025/03/05 | 0 | 0 | 853 | 3 | 9.99 | 853 | 9.98 | +0.01(+0.10%) | |||
2025/03/04 | 2 | 1 | 10.00 | 355 | 3 | 9.98 | 357 | 9.98 | +0.00(+0.00%) | ||
2025/03/03 | 101 | 3 | 9.95 | 10 | 1 | 10.05 | 111 | 10.00 | +0.05(+0.50%) | ||
2025/02/27 | 52 | 3 | 10.25 | 106 | 3 | 10.05 | 158 | 10.10 | -0.05(-0.50%) | ||
2025/02/26 | 50 | 1 | 10.25 | 100 | 1 | 10.10 | 150 | 10.25 | -0.15(-1.46%) | ||
2025/02/25 | 793 | 11 | 10.00 | 264 | 3 | 10.25 | 1,057 | 10.30 | -0.05(-0.49%) | ||
2025/02/24 | 2,378 | 21 | 10.40 | 883 | 2 | 10.20 | 3,261 | 10.25 | -0.05(-0.49%) | ||
2025/02/21 | 1,640 | 9 | 9.70 | 0 | 0 | 1,640 | 9.85 | () | |||
2025/02/20 | 1 | 1 | 9.20 | 0 | 0 | 1 | 9.33 | () | |||
2025/02/19 | 1 | 1 | 9.39 | 7 | 1 | 9.30 | 8 | 9.30 | +0.00(+0.00%) | ||
2025/02/18 | 306 | 4 | 9.38 | 50 | 1 | 9.24 | 356 | 9.21 | +0.03(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6264 富裔
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言