依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,691	149	176.50	61	6	176.50	9,752	177.00	-0.50(-0.28%)
2026/10/13	5,508	552	172.50	101	3	172.50	5,609	173.00	-0.50(-0.29%)
2026/10/12	10,443	1,647	175.50	410	5	175.50	10,853	174.50	+1.00(+0.57%)
2026/10/08	11,192	720	176.00	400	3	177.00	11,592	176.00	+1.00(+0.57%)
2026/10/07	15,387	1,711	177.00	502	10	177.00	15,889	178.00	-1.00(-0.56%)
2026/10/06	22,285	331	175.00	411	10	175.00	22,696	175.50	-0.50(-0.28%)
2026/10/05	5,792	1,440	167.00	21	4	167.00	5,813	167.00	+0.00(+0.00%)
2026/10/02	14,555	1,374	169.00	133	5	170.00	14,688	169.50	+0.50(+0.29%)
2026/10/01	7,052	105	163.50	187	8	163.50	7,239	164.00	-0.50(-0.30%)
2026/09/30	1,465	45	157.50	18	3	158.50	1,483	158.50	+0.00(+0.00%)
2026/09/29	2,547	282	157.00	173	3	156.00	2,720	155.50	+0.50(+0.32%)
2026/09/24	1,581	375	156.00	60	2	157.50	1,641	157.00	+0.50(+0.32%)
2026/09/23	2,203	59	156.00	0	0		2,203	157.00	()
2026/09/22	2,173	212	158.00	200	2	157.50	2,373	157.00	+0.50(+0.32%)
2026/09/21	2,466	67	158.00	50	2	158.50	2,516	158.50	+0.00(+0.00%)
2026/09/18	2,424	51	158.00	200	1	158.00	2,624	157.50	+0.50(+0.32%)
2026/09/17	1,917	54	157.00	110	3	156.50	2,027	156.50	+0.00(+0.00%)
2026/09/16	1,559	248	154.00	52	3	156.50	1,611	156.00	+0.50(+0.32%)
2026/09/15	2,025	32	154.50	50	3	154.50	2,075	153.00	+1.50(+0.98%)
2026/09/14	6,733	139	154.00	141	5	155.00	6,874	155.00	+0.00(+0.00%)
2026/09/11	2,392	372	158.00	160	4	154.00	2,552	153.50	+0.50(+0.33%)
2026/09/10	10,637	3,979	157.00	10	2	157.50	10,647	157.50	+0.00(+0.00%)
2026/09/09	12,125	3,666	159.50	200	1	157.50	12,325	157.00	+0.50(+0.32%)
2026/09/08	5,648	621	170.00	217	4	160.00	5,865	159.50	+0.50(+0.31%)
2026/09/07	6,330	1,527	171.00	25	4	170.00	6,355	170.50	-0.50(-0.29%)
2026/09/04	9,118	358	171.50	201	3	170.50	9,319	169.50	+1.00(+0.59%)
2026/09/03	20,270	322	172.50	69	3	171.50	20,339	171.50	+0.00(+0.00%)
2026/09/02	3,024	71	165.50	504	8	172.00	3,528	173.00	-1.00(-0.58%)
2026/09/01	2,588	58	163.50	106	2	166.00	2,694	165.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。