依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,316	66	143.00	19	2	143.50	3,335	142.00	+1.50(+1.06%)
2025/08/20	9,954	300	142.00	200	1	146.00	10,154	141.00	+5.00(+3.55%)
2025/08/19	4,717	116	145.00	122	4	144.50	4,839	143.50	+1.00(+0.70%)
2025/08/18	1,742	65	146.00	0	0		1,742	145.50	()
2025/08/15	7,634	183	145.00	64	5	145.00	7,698	144.00	+1.00(+0.69%)
2025/08/14	4,881	98	146.00	500	9	146.00	5,381	145.50	+0.50(+0.34%)
2025/08/13	5,314	121	147.50	165	4	147.50	5,479	146.50	+1.00(+0.68%)
2025/08/12	3,187	100	149.00	127	6	148.00	3,314	147.50	+0.50(+0.34%)
2025/08/11	2,515	140	149.50	0	0		2,515	149.50	()
2025/08/08	1,334	353	151.00	144	3	150.50	1,478	150.00	+0.50(+0.33%)
2025/08/07	2,469	72	152.00	205	5	150.00	2,674	150.50	-0.50(-0.33%)
2025/08/06	3,339	84	150.00	0	0		3,339	149.00	()
2025/08/05	1,803	57	151.50	37	3	151.00	1,840	150.50	+0.50(+0.33%)
2025/08/04	1,956	43	151.00	7	2	150.50	1,963	149.50	+1.00(+0.67%)
2025/08/01	1,290	36	152.00	0	0		1,290	149.50	()
2025/07/31	2,532	93	150.00	5	1	149.50	2,537	149.00	+0.50(+0.34%)
2025/07/30	850	32	151.50	56	3	150.50	906	150.50	+0.00(+0.00%)
2025/07/29	1,723	87	152.00	27	4	152.00	1,750	151.00	+1.00(+0.66%)
2025/07/28	1,606	50	152.50	200	1	152.50	1,806	152.50	+0.00(+0.00%)
2025/07/25	1,850	153	152.00	10	4	153.00	1,860	153.00	+0.00(+0.00%)
2025/07/24	3,317	584	152.50	8	1	154.00	3,325	153.00	+1.00(+0.65%)
2025/07/23	3,650	118	152.50	100	1	153.00	3,750	153.00	+0.00(+0.00%)
2025/07/18	3,238	155	150.00	0	0		3,238	149.00	()
2025/07/17	1,782	55	149.50	327	6	148.00	2,109	149.00	-1.00(-0.67%)
2025/07/16	2,456	56	150.50	61	3	145.00	2,517	147.00	-2.00(-1.36%)
2025/07/15	1,078	40	148.50	13	1	150.00	1,091	147.50	+2.50(+1.69%)
2025/07/14	929	42	149.00	0	0		929	146.50	()
2025/07/11	735	24	147.50	15	1	146.00	750	145.50	+0.50(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。