依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,437	43	146.00	21	3	147.00	1,458	145.00	+2.00(+1.38%)
2025/06/24	1,472	43	146.00	40	2	145.00	1,512	145.50	-0.50(-0.34%)
2025/06/23	4,953	169	141.50	269	8	141.50	5,222	141.50	+0.00(+0.00%)
2025/06/20	6,473	169	144.50	1	1	146.50	6,474	143.50	+3.00(+2.09%)
2025/06/19	1,902	65	148.00	0	0		1,902	146.50	()
2025/06/18	1,142	40	150.00	0	0		1,142	147.50	()
2025/06/17	907	30	148.50	141	5	147.00	1,048	146.50	+0.50(+0.34%)
2025/06/16	1,597	81	147.50	13	1	149.00	1,610	146.50	+2.50(+1.71%)
2025/06/13	1,947	62	148.00	204	5	148.00	2,151	147.50	+0.50(+0.34%)
2025/06/12	2,071	63	149.00	105	2	149.00	2,176	147.50	+1.50(+1.02%)
2025/06/11	2,463	64	148.00	0	0		2,463	146.50	()
2025/06/10	10,737	300	148.00	10	1	148.00	10,747	146.00	+2.00(+1.37%)
2025/06/09	8,937	162	154.00	24	3	155.50	8,961	154.00	+1.50(+0.97%)
2025/06/06	1,548	69	158.50	11	2	160.00	1,559	157.50	+2.50(+1.59%)
2025/06/05	2,238	297	156.50	0	0		2,238	157.50	()
2025/06/04	2,742	163	157.50	141	1	157.50	2,883	157.00	+0.50(+0.32%)
2025/06/03	1,048	42	156.00	100	2	156.00	1,148	155.00	+1.00(+0.65%)
2025/06/02	1,468	51	154.00	0	0		1,468	154.00	()
2025/05/29	1,813	52	154.00	100	3	153.50	1,913	152.50	+1.00(+0.66%)
2025/05/28	873	46	154.50	47	2	154.50	920	153.50	+1.00(+0.65%)
2025/05/27	1,859	67	154.00	136	3	154.00	1,995	153.00	+1.00(+0.65%)
2025/05/26	1,630	55	155.50	0	0		1,630	155.00	()
2025/05/23	1,762	39	155.00	0	0		1,762	154.00	()
2025/05/22	2,502	71	155.00	600	10	154.00	3,102	155.00	-1.00(-0.65%)
2025/05/21	1,204	37	154.50	0	0		1,204	154.50	()
2025/05/20	1,634	61	153.50	5	1	153.00	1,639	152.50	+0.50(+0.33%)
2025/05/19	3,662	86	154.00	230	5	153.50	3,892	153.50	+0.00(+0.00%)
2025/05/16	2,164	48	155.50	2	1	156.50	2,166	156.50	+0.00(+0.00%)
2025/05/15	2,591	71	155.50	62	5	155.50	2,653	155.50	+0.00(+0.00%)
2025/05/14	1,983	61	156.50	20	3	155.50	2,003	156.50	-1.00(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。