依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,226	23	124.00	2	1	124.00	1,228	123.50	+0.50(+0.40%)
2026/04/01	1,087	18	126.00	4	1	125.50	1,091	124.50	+1.00(+0.80%)
2026/03/31	1,409	51	122.00	0	0		1,409	121.50	()
2026/03/30	3,193	51	124.00	0	0		3,193	123.50	()
2026/03/27	1,837	28	125.50	1	1	124.50	1,838	125.50	-1.00(-0.80%)
2026/03/26	2,363	42	125.50	50	1	124.50	2,413	124.50	+0.00(+0.00%)
2026/03/25	2,609	41	124.50	1	1	132.50	2,610	124.00	+8.50(+6.85%)
2026/03/24	1,756	55	123.50	17	2	124.00	1,773	123.00	+1.00(+0.81%)
2026/03/23	3,168	64	125.00	100	1	125.00	3,268	124.50	+0.50(+0.40%)
2026/03/20	5,067	67	126.00	35	2	127.00	5,102	125.00	+2.00(+1.60%)
2026/03/19	1,918	49	124.50	0	0		1,918	124.00	()
2026/03/18	3,156	68	124.00	80	1	123.00	3,236	124.00	-1.00(-0.81%)
2026/03/17	2,585	41	124.00	247	4	125.00	2,832	125.00	+0.00(+0.00%)
2026/03/16	3,729	59	123.50	0	0		3,729	124.00	()
2026/03/13	1,115	42	124.00	193	4	124.00	1,308	123.50	+0.50(+0.40%)
2026/03/12	2,574	62	123.00	164	1	124.50	2,738	123.00	+1.50(+1.22%)
2026/03/11	1,981	27	122.00	0	0		1,981	123.50	()
2026/03/10	5,614	102	121.00	180	1	121.50	5,794	121.50	+0.00(+0.00%)
2026/03/09	1,253	35	124.00	200	7	120.00	1,453	120.00	+0.00(+0.00%)
2026/03/06	2,089	49	125.00	0	0		2,089	123.50	()
2026/03/05	4,765	75	124.00	0	0		4,765	124.00	()
2026/03/04	3,929	92	124.50	0	0		3,929	123.00	()
2026/03/03	8,365	145	126.50	25	1	125.00	8,390	124.00	+1.00(+0.81%)
2026/03/02	3,928	67	121.50	320	5	126.00	4,248	126.00	+0.00(+0.00%)
2026/02/26	5,010	89	120.50	200	4	120.50	5,210	121.00	-0.50(-0.41%)
2026/02/25	6,944	129	120.00	90	5	120.00	7,034	120.50	-0.50(-0.41%)
2026/02/24	6,163	98	120.50	0	0		6,163	119.50	()
2026/02/23	3,241	64	122.00	700	8	120.50	3,941	120.00	+0.50(+0.42%)
2026/02/11	5,386	107	119.50	0	0		5,386	121.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。