依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,048	175	178.00	570	7	178.00	8,618	177.00	+1.00(+0.56%)
2026/05/20	9,096	206	168.50	514	7	169.50	9,610	169.50	+0.00(+0.00%)
2026/05/19	5,600	154	174.50	300	5	172.50	5,900	172.50	+0.00(+0.00%)
2026/05/18	9,344	236	172.50	299	11	172.50	9,643	172.00	+0.50(+0.29%)
2026/05/15	23,829	509	171.00	559	19	171.00	24,388	171.00	+0.00(+0.00%)
2026/05/14	45,907	1,346	182.00	700	18	182.00	46,607	182.00	+0.00(+0.00%)
2026/05/13	82,550	3,781	191.00	1,537	24	190.00	84,087	188.50	+1.50(+0.80%)
2026/05/12	22,036	264	184.50	1,989	13	184.50	24,025	184.50	+0.00(+0.00%)
2026/05/11	19,442	229	168.00	564	8	168.00	20,006	168.00	+0.00(+0.00%)
2026/05/08	30,189	306	153.00	4	1	153.00	30,193	153.00	+0.00(+0.00%)
2026/05/07	9,710	115	139.50	8	1	140.00	9,718	139.50	+0.50(+0.36%)
2026/05/06	6,078	221	138.50	557	6	137.50	6,635	137.00	+0.50(+0.36%)
2026/05/05	3,561	105	139.50	101	2	139.00	3,662	139.00	+0.00(+0.00%)
2026/05/04	6,321	298	138.50	1	1	138.00	6,322	137.50	+0.50(+0.36%)
2026/04/30	4,495	67	140.00	1	1	139.50	4,496	139.00	+0.50(+0.36%)
2026/04/29	5,060	120	140.00	164	4	137.50	5,224	138.00	-0.50(-0.36%)
2026/04/28	11,611	905	141.00	350	6	139.00	11,961	139.50	-0.50(-0.36%)
2026/04/27	5,003	714	143.00	0	0		5,003	141.50	()
2026/04/24	14,945	3,215	142.50	76	3	142.00	15,021	142.50	-0.50(-0.35%)
2026/04/23	14,933	430	149.50	200	3	143.00	15,133	143.00	+0.00(+0.00%)
2026/04/22	17,588	1,366	145.50	532	11	150.00	18,120	150.00	+0.00(+0.00%)
2026/04/21	11,009	179	140.00	200	5	150.00	11,209	146.50	+3.50(+2.39%)
2026/04/20	2,810	64	131.50	716	11	141.00	3,526	140.00	+1.00(+0.71%)
2026/04/17	1,928	37	132.00	0	0		1,928	131.50	()
2026/04/16	3,411	76	131.00	6	1	130.00	3,417	131.50	-1.50(-1.14%)
2026/04/15	5,343	222	130.50	20	2	131.00	5,363	131.00	+0.00(+0.00%)
2026/04/14	7,956	127	131.50	19	3	131.00	7,975	130.00	+1.00(+0.77%)
2026/04/13	4,292	65	128.00	78	6	131.50	4,370	131.50	+0.00(+0.00%)
2026/04/10	6,699	91	127.50	190	3	127.50	6,889	127.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。