依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,103	79	152.00	0	0		3,103	151.00	()
2024/12/17	11,682	744	149.00	300	6	149.00	11,982	148.50	+0.50(+0.34%)
2024/12/16	10,234	233	152.00	632	18	150.00	10,866	150.00	+0.00(+0.00%)
2024/12/13	6,769	152	154.00	357	14	153.00	7,126	153.00	+0.00(+0.00%)
2024/12/12	10,598	274	156.00	0	0		10,598	154.50	()
2024/12/11	2,452	71	157.50	4	1	158.00	2,456	156.50	+1.50(+0.96%)
2024/12/10	3,727	81	158.50	0	0		3,727	158.00	()
2024/12/09	3,222	123	160.50	11	4	160.50	3,233	159.00	+1.50(+0.94%)
2024/12/06	2,837	102	164.00	227	6	163.50	3,064	163.00	+0.50(+0.31%)
2024/12/05	4,560	121	166.00	34	4	166.00	4,594	165.50	+0.50(+0.30%)
2024/12/04	2,811	92	162.00	553	8	160.00	3,364	162.00	-2.00(-1.23%)
2024/12/03	2,468	54	159.50	0	0		2,468	158.50	()
2024/12/02	4,079	117	158.50	104	8	158.00	4,183	157.50	+0.50(+0.32%)
2024/11/29	2,428	76	158.00	222	6	158.00	2,650	158.50	-0.50(-0.32%)
2024/11/28	6,613	138	157.50	11	2	157.50	6,624	156.50	+1.00(+0.64%)
2024/11/27	9,148	225	158.50	104	6	158.50	9,252	157.50	+1.00(+0.63%)
2024/11/26	2,166	55	162.50	7	2	162.00	2,173	161.50	+0.50(+0.31%)
2024/11/25	2,631	65	163.00	231	10	162.50	2,862	162.00	+0.50(+0.31%)
2024/11/22	1,383	53	163.50	55	4	162.50	1,438	162.50	+0.00(+0.00%)
2024/11/21	1,895	43	162.00	161	4	161.50	2,056	161.50	+0.00(+0.00%)
2024/11/20	3,978	85	161.50	0	0		3,978	161.00	()
2024/11/19	996	26	164.00	0	0		996	162.00	()
2024/11/18	2,687	72	162.00	100	1	162.50	2,787	161.00	+1.50(+0.93%)
2024/11/15	2,907	98	163.00	169	8	162.50	3,076	162.00	+0.50(+0.31%)
2024/11/14	3,643	245	165.00	149	3	163.50	3,792	163.00	+0.50(+0.31%)
2024/11/13	1,613	56	167.00	18	3	168.00	1,631	166.00	+2.00(+1.20%)
2024/11/12	2,413	64	167.00	50	2	167.00	2,463	166.00	+1.00(+0.60%)
2024/11/11	1,584	42	170.00	0	0		1,584	168.00	()
2024/11/08	2,689	487	170.00	86	4	168.50	2,775	167.50	+1.00(+0.60%)
2024/11/07	3,734	92	170.00	14	2	170.00	3,748	170.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。