依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,253	81	166.00	41	3	165.50	4,294	165.50	+0.00(+0.00%)
2026/08/27	3,142	108	165.00	50	1	164.50	3,192	165.50	-1.00(-0.60%)
2026/08/26	4,147	135	164.50	179	6	165.00	4,326	165.00	+0.00(+0.00%)
2026/08/25	5,090	74	163.00	549	4	162.00	5,639	163.50	-1.50(-0.92%)
2026/08/24	2,781	49	161.50	0	0		2,781	161.50	()
2026/08/21	2,051	44	162.50	1	1	162.00	2,052	163.00	-1.00(-0.61%)
2026/08/20	3,926	74	161.00	0	0		3,926	162.50	()
2026/08/19	2,173	96	160.00	10	1	161.00	2,183	161.50	-0.50(-0.31%)
2026/08/18	2,398	337	161.50	281	1	161.50	2,679	161.50	+0.00(+0.00%)
2026/08/17	3,529	93	162.00	200	4	162.50	3,729	163.00	-0.50(-0.31%)
2026/08/14	2,510	78	162.50	25	5	163.00	2,535	163.00	+0.00(+0.00%)
2026/08/13	6,941	221	164.50	102	4	164.50	7,043	164.50	+0.00(+0.00%)
2026/08/12	5,345	256	162.50	522	3	161.00	5,867	162.50	-1.50(-0.92%)
2026/08/11	4,511	713	159.00	200	4	158.00	4,711	159.50	-1.50(-0.94%)
2026/08/10	3,443	151	154.00	850	6	162.00	4,293	161.00	+1.00(+0.62%)
2026/08/07	3,908	79	156.50	104	3	154.00	4,012	154.00	+0.00(+0.00%)
2026/08/06	5,197	112	154.50	29	1	158.00	5,226	157.00	+1.00(+0.64%)
2026/08/05	5,867	292	151.50	0	0		5,867	154.00	()
2026/08/04	7,659	119	155.00	105	4	155.00	7,764	152.50	+2.50(+1.64%)
2026/08/03	5,485	94	147.00	27	2	155.50	5,512	155.50	+0.00(+0.00%)
2026/07/31	3,357	99	140.50	3	1	145.50	3,360	145.50	+0.00(+0.00%)
2026/07/30	7,583	151	142.00	129	6	140.00	7,712	140.50	-0.50(-0.36%)
2026/07/29	10,499	351	145.00	500	4	148.00	10,999	140.50	+7.50(+5.34%)
2026/07/28	5,592	115	152.00	675	11	143.50	6,267	144.00	-0.50(-0.35%)
2026/07/27	2,864	95	152.00	20	1	151.00	2,884	149.50	+1.50(+1.00%)
2026/07/24	4,515	91	154.00	33	2	152.00	4,548	151.50	+0.50(+0.33%)
2026/07/23	6,368	94	155.50	221	3	154.50	6,589	154.00	+0.50(+0.32%)
2026/07/22	2,060	60	154.00	244	6	155.00	2,304	156.00	-1.00(-0.64%)
2026/07/21	7,926	164	150.00	0	0		7,926	154.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。