依依零股資訊：6263 普萊德

依依零股資訊：6263 普萊德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,578	297	170.00	843	7	177.00	18,421	169.00	+8.00(+4.73%)
2026/07/07	27,987	457	171.00	293	5	173.00	28,280	171.00	+2.00(+1.17%)
2026/07/06	10,481	730	169.50	221	6	169.50	10,702	168.00	+1.50(+0.89%)
2026/07/03	6,621	138	167.00	271	6	168.50	6,892	168.00	+0.50(+0.30%)
2026/07/02	5,248	86	160.00	250	4	160.00	5,498	160.00	+0.00(+0.00%)
2026/07/01	5,747	218	160.00	37	2	160.50	5,784	158.50	+2.00(+1.26%)
2026/06/30	7,245	143	162.00	390	4	163.50	7,635	163.00	+0.50(+0.31%)
2026/06/29	6,477	177	159.50	590	14	157.50	7,067	158.00	-0.50(-0.32%)
2026/06/26	16,925	1,352	161.00	1,536	19	159.50	18,461	161.00	-1.50(-0.93%)
2026/06/25	25,920	599	173.50	236	10	172.00	26,156	172.00	+0.00(+0.00%)
2026/06/24	23,990	1,172	173.50	561	11	173.50	24,551	173.50	+0.00(+0.00%)
2026/06/23	10,850	284	157.00	4	1	161.00	10,854	158.00	+3.00(+1.90%)
2026/06/22	11,007	181	163.50	525	14	163.00	11,532	163.00	+0.00(+0.00%)
2026/06/18	8,396	151	165.50	100	3	167.00	8,496	165.00	+2.00(+1.21%)
2026/06/17	10,095	224	164.50	200	5	164.50	10,295	163.50	+1.00(+0.61%)
2026/06/16	9,514	203	160.00	369	5	160.00	9,883	160.00	+0.00(+0.00%)
2026/06/15	6,284	151	158.50	3	1	159.00	6,287	157.50	+1.50(+0.95%)
2026/06/12	6,715	151	158.50	10	1	158.50	6,725	158.50	+0.00(+0.00%)
2026/06/11	10,046	187	159.00	115	6	157.50	10,161	156.00	+1.50(+0.96%)
2026/06/10	12,955	265	161.50	1,182	12	161.00	14,137	162.00	-1.00(-0.62%)
2026/06/09	17,274	340	162.00	556	12	163.00	17,830	162.00	+1.00(+0.62%)
2026/06/08	19,772	405	153.00	239	12	151.50	20,011	151.50	+0.00(+0.00%)
2026/06/05	16,680	365	167.50	29	4	168.50	16,709	166.50	+2.00(+1.20%)
2026/06/04	17,632	285	182.00	1,021	20	182.00	18,653	181.50	+0.50(+0.28%)
2026/06/03	12,218	268	182.00	300	7	181.50	12,518	180.50	+1.00(+0.55%)
2026/06/02	13,511	389	181.50	667	12	181.50	14,178	182.00	-0.50(-0.27%)
2026/06/01	16,434	286	175.50	1,016	14	175.00	17,450	175.50	-0.50(-0.28%)
2026/05/29	8,870	1,455	179.00	367	5	179.00	9,237	178.50	+0.50(+0.28%)
2026/05/28	11,678	262	177.00	319	5	178.00	11,997	177.00	+1.00(+0.56%)
2026/05/27	11,336	227	182.50	592	5	185.00	11,928	184.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。