| 依依零股資訊：6263 普萊德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,576 | 80 | 151.00 | 76 | 6 | 151.00 | 2,652 | 150.00 | +1.00(+0.67%) | ||
| 2024/05/02 | 2,955 | 91 | 150.50 | 0 | 0 | 2,955 | 149.50 | () | |||
| 2024/04/30 | 3,348 | 103 | 151.50 | 127 | 3 | 151.50 | 3,475 | 150.00 | +1.50(+1.00%) | ||
| 2024/04/29 | 2,619 | 90 | 149.50 | 0 | 0 | 2,619 | 149.00 | () | |||
| 2024/04/26 | 5,209 | 118 | 150.00 | 99 | 3 | 150.00 | 5,308 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/25 | 7,171 | 348 | 151.50 | 64 | 2 | 151.00 | 7,235 | 150.00 | +1.00(+0.67%) | ||
| 2024/04/24 | 10,410 | 190 | 156.00 | 12 | 2 | 156.00 | 10,422 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/23 | 3,566 | 95 | 144.00 | 465 | 7 | 142.50 | 4,031 | 143.00 | -0.50(-0.35%) | ||
| 2024/04/22 | 7,840 | 194 | 141.50 | 300 | 2 | 142.00 | 8,140 | 141.50 | +0.50(+0.35%) | ||
| 2024/04/19 | 16,025 | 309 | 144.50 | 310 | 5 | 144.50 | 16,335 | 142.50 | +2.00(+1.40%) | ||
| 2024/04/18 | 7,203 | 203 | 146.50 | 9 | 3 | 149.00 | 7,212 | 146.50 | +2.50(+1.71%) | ||
| 2024/04/17 | 7,423 | 151 | 148.50 | 7 | 1 | 149.00 | 7,430 | 148.50 | +0.50(+0.34%) | ||
| 2024/04/16 | 16,734 | 368 | 146.00 | 722 | 12 | 145.00 | 17,456 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 27,738 | 612 | 149.00 | 535 | 9 | 149.50 | 28,273 | 148.50 | +1.00(+0.67%) | ||
| 2024/04/12 | 4,753 | 150 | 156.50 | 120 | 2 | 157.00 | 4,873 | 156.00 | +1.00(+0.64%) | ||
| 2024/04/11 | 6,304 | 144 | 156.50 | 45 | 4 | 156.00 | 6,349 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/10 | 5,023 | 111 | 157.50 | 351 | 7 | 156.50 | 5,374 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,089 | 192 | 158.50 | 300 | 3 | 159.00 | 9,389 | 156.50 | +2.50(+1.60%) | ||
| 2024/04/08 | 5,469 | 348 | 161.50 | 363 | 4 | 162.00 | 5,832 | 160.00 | +2.00(+1.25%) | ||
| 2024/04/03 | 6,483 | 151 | 161.00 | 293 | 7 | 161.50 | 6,776 | 160.00 | +1.50(+0.94%) | ||
| 2024/04/02 | 2,578 | 66 | 158.00 | 569 | 8 | 158.00 | 3,147 | 157.50 | +0.50(+0.32%) | ||
| 2024/04/01 | 9,325 | 496 | 156.00 | 10 | 1 | 158.00 | 9,335 | 156.50 | +1.50(+0.96%) | ||
| 2024/03/29 | 5,267 | 347 | 158.50 | 10 | 1 | 158.50 | 5,277 | 157.00 | +1.50(+0.96%) | ||
| 2024/03/28 | 6,766 | 125 | 156.00 | 50 | 2 | 157.00 | 6,816 | 156.00 | +1.00(+0.64%) | ||
| 2024/03/27 | 7,060 | 196 | 156.50 | 205 | 6 | 156.50 | 7,265 | 155.50 | +1.00(+0.64%) | ||
| 2024/03/26 | 8,393 | 205 | 157.50 | 190 | 8 | 156.00 | 8,583 | 155.50 | +0.50(+0.32%) | ||
| 2024/03/25 | 10,369 | 164 | 157.50 | 721 | 5 | 158.00 | 11,090 | 157.50 | +0.50(+0.32%) | ||
| 2024/03/22 | 10,136 | 227 | 159.00 | 710 | 8 | 159.00 | 10,846 | 157.00 | +2.00(+1.27%) | ||
| 2024/03/21 | 13,158 | 260 | 161.00 | 1,020 | 21 | 159.50 | 14,178 | 159.00 | +0.50(+0.31%) | ||
| 2024/03/20 | 4,444 | 115 | 163.00 | 133 | 8 | 163.00 | 4,577 | 162.00 | +1.00(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6263 普萊德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言