| 依依零股資訊：6263 普萊德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,622 | 35 | 153.50 | 26 | 1 | 154.00 | 1,648 | 152.50 | +1.50(+0.98%) | ||
| 2025/03/31 | 7,857 | 242 | 152.50 | 31 | 2 | 152.50 | 7,888 | 149.50 | +3.00(+2.01%) | ||
| 2025/03/28 | 2,684 | 90 | 155.50 | 0 | 0 | 2,684 | 154.50 | () | |||
| 2025/03/27 | 1,728 | 57 | 158.00 | 56 | 3 | 160.00 | 1,784 | 157.50 | +2.50(+1.59%) | ||
| 2025/03/26 | 3,049 | 68 | 159.00 | 630 | 13 | 156.00 | 3,679 | 158.00 | -2.00(-1.27%) | ||
| 2025/03/25 | 2,066 | 44 | 158.50 | 32 | 3 | 158.00 | 2,098 | 156.50 | +1.50(+0.96%) | ||
| 2025/03/24 | 1,521 | 40 | 157.00 | 7 | 1 | 156.50 | 1,528 | 156.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 809 | 21 | 157.00 | 6 | 2 | 159.00 | 815 | 156.00 | +3.00(+1.92%) | ||
| 2025/03/20 | 799 | 30 | 157.00 | 6 | 1 | 158.00 | 805 | 155.50 | +2.50(+1.61%) | ||
| 2025/03/19 | 1,903 | 61 | 155.00 | 51 | 4 | 155.00 | 1,954 | 154.00 | +1.00(+0.65%) | ||
| 2025/03/18 | 2,356 | 82 | 156.00 | 245 | 6 | 156.00 | 2,601 | 155.50 | +0.50(+0.32%) | ||
| 2025/03/17 | 3,077 | 83 | 156.00 | 60 | 4 | 155.00 | 3,137 | 154.00 | +1.00(+0.65%) | ||
| 2025/03/14 | 2,100 | 106 | 157.00 | 7 | 1 | 158.00 | 2,107 | 155.50 | +2.50(+1.61%) | ||
| 2025/03/13 | 3,274 | 108 | 157.50 | 60 | 4 | 157.50 | 3,334 | 157.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,695 | 67 | 160.00 | 20 | 3 | 160.00 | 3,715 | 159.00 | +1.00(+0.63%) | ||
| 2025/03/11 | 4,766 | 164 | 161.00 | 62 | 4 | 161.00 | 4,828 | 160.00 | +1.00(+0.62%) | ||
| 2025/03/10 | 5,314 | 109 | 162.00 | 100 | 6 | 160.00 | 5,414 | 159.50 | +0.50(+0.31%) | ||
| 2025/03/07 | 3,222 | 77 | 158.00 | 30 | 3 | 158.50 | 3,252 | 157.50 | +1.00(+0.63%) | ||
| 2025/03/06 | 1,877 | 50 | 157.00 | 229 | 2 | 156.00 | 2,106 | 155.00 | +1.00(+0.65%) | ||
| 2025/03/05 | 2,488 | 47 | 157.50 | 573 | 9 | 157.00 | 3,061 | 156.50 | +0.50(+0.32%) | ||
| 2025/03/04 | 2,185 | 47 | 159.00 | 4 | 1 | 158.50 | 2,189 | 157.00 | +1.50(+0.96%) | ||
| 2025/03/03 | 2,241 | 67 | 157.50 | 0 | 0 | 2,241 | 155.50 | () | |||
| 2025/02/27 | 1,684 | 43 | 158.00 | 200 | 3 | 158.00 | 1,884 | 158.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,556 | 90 | 159.00 | 10 | 2 | 159.00 | 2,566 | 157.50 | +1.50(+0.95%) | ||
| 2025/02/25 | 1,694 | 60 | 158.00 | 34 | 4 | 158.00 | 1,728 | 157.50 | +0.50(+0.32%) | ||
| 2025/02/24 | 1,827 | 52 | 160.00 | 545 | 9 | 158.50 | 2,372 | 158.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,870 | 96 | 160.00 | 100 | 3 | 160.50 | 3,970 | 160.00 | +0.50(+0.31%) | ||
| 2025/02/20 | 1,943 | 56 | 160.50 | 356 | 6 | 159.50 | 2,299 | 160.00 | -0.50(-0.31%) | ||
| 2025/02/19 | 2,267 | 44 | 159.50 | 70 | 2 | 159.50 | 2,337 | 158.50 | +1.00(+0.63%) | ||
| 2025/02/18 | 2,677 | 183 | 159.50 | 0 | 0 | 2,677 | 157.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6263 普萊德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言