依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,393	126	63.10	8	3	63.00	1,401	63.00	+0.00(+0.00%)
2025/08/20	1,997	202	62.50	100	1	62.80	2,097	62.70	+0.10(+0.16%)
2025/08/19	971	36	63.50	103	5	63.00	1,074	63.00	+0.00(+0.00%)
2025/08/18	3,445	551	63.20	17	4	63.20	3,462	63.20	+0.00(+0.00%)
2025/08/15	4,568	269	63.60	151	2	63.80	4,719	63.80	+0.00(+0.00%)
2025/08/14	3,828	111	63.50	60	1	63.30	3,888	63.50	-0.20(-0.31%)
2025/08/13	3,321	155	62.10	971	5	63.00	4,292	62.60	+0.40(+0.64%)
2025/08/12	1,352	60	62.50	4	4	62.70	1,356	62.50	+0.20(+0.32%)
2025/08/11	1,786	145	62.30	100	3	62.60	1,886	62.40	+0.20(+0.32%)
2025/08/08	4,556	95	62.20	1,128	7	62.00	5,684	62.30	-0.30(-0.48%)
2025/08/07	6,308	479	61.30	19	4	61.40	6,327	61.20	+0.20(+0.33%)
2025/08/06	3,051	216	62.90	333	4	62.60	3,384	63.00	-0.40(-0.63%)
2025/08/05	4,572	136	63.00	51	4	63.30	4,623	63.20	+0.10(+0.16%)
2025/08/04	1,114	56	62.60	70	2	62.40	1,184	62.50	-0.10(-0.16%)
2025/08/01	725	27	61.90	8	3	61.90	733	61.80	+0.10(+0.16%)
2025/07/31	882	42	61.80	66	4	61.60	948	61.50	+0.10(+0.16%)
2025/07/30	794	42	61.70	7	4	61.60	801	61.50	+0.10(+0.16%)
2025/07/29	1,728	44	61.60	7	2	61.50	1,735	61.40	+0.10(+0.16%)
2025/07/28	1,057	56	61.70	7	1	61.60	1,064	61.50	+0.10(+0.16%)
2025/07/25	619	24	61.50	110	4	61.40	729	61.40	+0.00(+0.00%)
2025/07/24	1,942	38	61.40	64	5	61.40	2,006	61.30	+0.10(+0.16%)
2025/07/23	160	16	61.90	1,024	10	61.00	1,184	61.40	-0.40(-0.65%)
2025/07/18	1,471	37	61.90	500	3	61.40	1,971	61.30	+0.10(+0.16%)
2025/07/17	1,283	43	61.70	1	1	61.30	1,284	61.40	-0.10(-0.16%)
2025/07/16	2,156	52	61.00	2	2	61.10	2,158	60.90	+0.20(+0.33%)
2025/07/15	1,124	41	61.90	7	1	60.90	1,131	60.70	+0.20(+0.33%)
2025/07/14	1,111	39	61.20	90	5	61.00	1,201	60.60	+0.40(+0.66%)
2025/07/11	3,954	96	61.00	88	5	61.30	4,042	61.00	+0.30(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。