依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,524	445	72.20	36	7	72.00	8,560	72.00	+0.00(+0.00%)
2026/04/01	11,043	327	74.60	41	9	74.40	11,084	74.70	-0.30(-0.40%)
2026/03/31	14,520	304	72.30	14	14	72.30	14,534	72.00	+0.30(+0.42%)
2026/03/30	8,046	262	73.90	10	10	74.60	8,056	73.90	+0.70(+0.95%)
2026/03/27	7,999	235	74.20	196	13	74.10	8,195	74.30	-0.20(-0.27%)
2026/03/26	16,355	353	73.60	30	10	73.70	16,385	73.80	-0.10(-0.14%)
2026/03/25	13,244	367	71.60	176	19	71.00	13,420	71.40	-0.40(-0.56%)
2026/03/24	4,099	221	68.60	11	9	69.20	4,110	68.30	+0.90(+1.32%)
2026/03/23	14,224	380	68.00	12	6	70.10	14,236	67.60	+2.50(+3.70%)
2026/03/20	4,088	240	68.20	10	10	67.50	4,098	67.50	+0.00(+0.00%)
2026/03/19	4,440	283	67.10	204	10	67.20	4,644	66.60	+0.60(+0.90%)
2026/03/18	2,885	482	68.00	159	15	67.90	3,044	68.20	-0.30(-0.44%)
2026/03/17	5,142	270	67.40	123	20	67.60	5,265	67.60	+0.00(+0.00%)
2026/03/16	4,043	357	67.50	70	14	67.50	4,113	67.50	+0.00(+0.00%)
2026/03/13	7,899	320	68.00	264	11	67.00	8,163	67.00	+0.00(+0.00%)
2026/03/12	6,810	251	66.50	50	10	67.80	6,860	68.20	-0.40(-0.59%)
2026/03/11	24,616	465	66.30	72	10	66.50	24,688	66.50	+0.00(+0.00%)
2026/03/10	11,929	1,395	70.20	693	16	65.50	12,622	65.10	+0.40(+0.61%)
2026/03/09	6,925	348	74.50	70	18	69.80	6,995	70.10	-0.30(-0.43%)
2026/03/06	6,250	567	73.70	308	14	74.50	6,558	74.50	+0.00(+0.00%)
2026/03/05	7,015	477	72.90	90	9	73.10	7,105	73.20	-0.10(-0.14%)
2026/03/04	7,154	364	74.20	81	11	72.00	7,235	72.20	-0.20(-0.28%)
2026/03/03	5,913	314	74.50	749	9	74.00	6,662	74.40	-0.40(-0.54%)
2026/03/02	11,947	1,140	75.40	986	17	74.00	12,933	74.40	-0.40(-0.54%)
2026/02/26	10,639	855	75.50	532	19	76.00	11,171	75.20	+0.80(+1.06%)
2026/02/25	17,228	450	75.50	113	5	75.20	17,341	75.60	-0.40(-0.53%)
2026/02/24	19,639	3,353	73.40	494	13	75.80	20,133	75.50	+0.30(+0.40%)
2026/02/23	5,163	244	72.60	252	7	74.00	5,415	73.50	+0.50(+0.68%)
2026/02/11	3,856	82	72.40	102	4	72.50	3,958	72.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。