依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,216	131	76.40	47	10	76.60	5,263	76.60	+0.00(+0.00%)
2024/05/02	13,506	464	76.70	380	8	77.30	13,886	76.40	+0.90(+1.18%)
2024/04/30	5,915	139	74.60	560	10	74.60	6,475	74.80	-0.20(-0.27%)
2024/04/29	3,448	207	74.30	250	11	74.10	3,698	74.40	-0.30(-0.40%)
2024/04/26	2,454	87	74.10	200	2	74.30	2,654	73.60	+0.70(+0.95%)
2024/04/25	1,907	116	74.00	203	7	73.60	2,110	73.60	+0.00(+0.00%)
2024/04/24	3,586	124	74.10	273	13	73.90	3,859	73.90	+0.00(+0.00%)
2024/04/23	2,634	75	72.30	171	4	72.10	2,805	72.50	-0.40(-0.55%)
2024/04/22	4,878	166	71.60	371	4	71.20	5,249	71.50	-0.30(-0.42%)
2024/04/19	8,143	699	72.10	281	9	71.80	8,424	71.80	+0.00(+0.00%)
2024/04/18	7,502	621	74.00	91	10	74.00	7,593	74.00	+0.00(+0.00%)
2024/04/17	6,762	520	73.80	233	39	73.80	6,995	73.90	-0.10(-0.14%)
2024/04/16	13,313	1,051	71.90	107	24	71.90	13,420	71.50	+0.40(+0.56%)
2024/04/15	6,450	644	73.30	390	14	73.00	6,840	73.40	-0.40(-0.54%)
2024/04/12	8,398	852	74.00	505	19	74.00	8,903	74.00	+0.00(+0.00%)
2024/04/11	10,936	719	74.90	41	10	75.00	10,977	75.00	+0.00(+0.00%)
2024/04/10	6,217	406	74.20	1,161	12	74.60	7,378	74.60	+0.00(+0.00%)
2024/04/09	6,551	218	74.00	458	14	74.40	7,009	74.40	+0.00(+0.00%)
2024/04/08	13,767	515	74.50	318	18	74.40	14,085	74.40	+0.00(+0.00%)
2024/04/03	8,571	277	74.20	435	17	74.50	9,006	74.50	+0.00(+0.00%)
2024/04/02	10,330	340	73.50	326	8	73.50	10,656	73.90	-0.40(-0.54%)
2024/04/01	8,530	653	72.70	165	14	72.50	8,695	72.90	-0.40(-0.55%)
2024/03/29	4,781	239	71.80	1,477	12	71.70	6,258	72.20	-0.50(-0.69%)
2024/03/28	8,410	747	72.10	500	10	72.00	8,910	72.20	-0.20(-0.28%)
2024/03/27	23,219	670	72.40	2,178	29	72.50	25,397	72.50	+0.00(+0.00%)
2024/03/26	4,822	200	69.30	143	11	69.50	4,965	69.70	-0.20(-0.29%)
2024/03/25	4,277	373	69.80	229	10	70.00	4,506	70.20	-0.20(-0.28%)
2024/03/22	7,171	253	69.70	73	6	70.00	7,244	69.80	+0.20(+0.29%)
2024/03/21	9,910	736	70.30	225	13	70.20	10,135	70.20	+0.00(+0.00%)
2024/03/20	11,588	832	69.40	21	5	70.00	11,609	69.60	+0.40(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。