依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	35,163	569	84.20	631	7	83.70	35,794	83.40	+0.30(+0.36%)
2026/10/13	63,914	895	84.70	842	19	84.00	64,756	83.90	+0.10(+0.12%)
2026/10/12	45,725	874	84.00	89	5	84.00	45,814	84.00	+0.00(+0.00%)
2026/10/08	14,745	285	76.70	418	4	76.70	15,163	76.40	+0.30(+0.39%)
2026/10/07	6,956	442	78.00	38	1	78.20	6,994	77.90	+0.30(+0.39%)
2026/10/06	4,507	193	78.60	45	2	78.60	4,552	78.30	+0.30(+0.38%)
2026/10/05	11,084	198	78.40	60	2	78.40	11,144	78.10	+0.30(+0.38%)
2026/10/02	6,519	234	78.80	0	0		6,519	78.90	()
2026/10/01	5,557	113	78.90	134	4	79.50	5,691	79.10	+0.40(+0.51%)
2026/09/30	5,579	337	79.40	609	5	79.10	6,188	79.10	+0.00(+0.00%)
2026/09/29	5,437	91	78.50	49	1	78.30	5,486	78.40	-0.10(-0.13%)
2026/09/24	5,684	112	78.10	12	3	78.40	5,696	78.30	+0.10(+0.13%)
2026/09/23	11,039	466	79.00	380	9	78.10	11,419	78.50	-0.40(-0.51%)
2026/09/22	13,208	552	79.90	566	8	80.10	13,774	79.90	+0.20(+0.25%)
2026/09/21	7,160	448	79.40	13	5	79.60	7,173	79.30	+0.30(+0.38%)
2026/09/18	9,956	212	79.10	700	8	79.30	10,656	79.20	+0.10(+0.13%)
2026/09/17	7,225	376	76.50	36	2	75.70	7,261	75.40	+0.30(+0.40%)
2026/09/16	5,840	144	75.30	250	5	76.30	6,090	76.30	+0.00(+0.00%)
2026/09/15	9,181	237	74.10	138	7	75.60	9,319	75.50	+0.10(+0.13%)
2026/09/14	8,796	297	75.20	509	7	74.00	9,305	73.70	+0.30(+0.41%)
2026/09/11	14,165	547	76.80	425	6	75.30	14,590	75.00	+0.30(+0.40%)
2026/09/10	4,911	127	79.20	337	6	77.40	5,248	76.70	+0.70(+0.91%)
2026/09/09	6,073	312	78.30	864	8	78.60	6,937	78.80	-0.20(-0.25%)
2026/09/08	5,465	171	79.10	146	9	78.30	5,611	78.20	+0.10(+0.13%)
2026/09/07	7,477	357	78.50	45	2	79.30	7,522	79.30	+0.00(+0.00%)
2026/09/04	5,637	289	78.70	4	2	78.70	5,641	78.40	+0.30(+0.38%)
2026/09/03	9,172	815	80.20	305	8	78.80	9,477	78.60	+0.20(+0.25%)
2026/09/02	11,175	246	81.50	105	3	80.20	11,280	80.00	+0.20(+0.25%)
2026/09/01	6,290	218	78.00	220	4	82.80	6,510	81.90	+0.90(+1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。