依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	186	10	62.00	673	7	61.90	859	62.30	-0.40(-0.64%)
2025/06/24	710	23	61.70	219	7	61.30	929	61.20	+0.10(+0.16%)
2025/06/23	1,107	42	61.00	79	2	61.40	1,186	61.20	+0.20(+0.33%)
2025/06/20	1,020	26	61.50	701	11	61.10	1,721	61.80	-0.70(-1.13%)
2025/06/19	456	86	62.20	92	6	61.90	548	61.90	+0.00(+0.00%)
2025/06/18	1,914	155	62.60	1	1	62.50	1,915	62.60	-0.10(-0.16%)
2025/06/17	1,745	36	62.40	347	10	62.50	2,092	62.40	+0.10(+0.16%)
2025/06/16	1,174	49	61.90	100	3	62.50	1,274	61.70	+0.80(+1.30%)
2025/06/13	1,188	219	62.70	321	4	62.10	1,509	62.10	+0.00(+0.00%)
2025/06/12	982	28	62.80	52	5	62.70	1,034	62.80	-0.10(-0.16%)
2025/06/11	1,189	43	62.40	77	3	62.30	1,266	62.40	-0.10(-0.16%)
2025/06/10	878	39	62.60	10	2	62.30	888	62.30	+0.00(+0.00%)
2025/06/09	603	39	61.40	31	6	61.70	634	61.80	-0.10(-0.16%)
2025/06/06	755	32	62.00	305	3	61.60	1,060	61.50	+0.10(+0.16%)
2025/06/05	353	33	61.50	91	5	61.10	444	61.00	+0.10(+0.16%)
2025/06/04	322	30	61.10	1	1	61.30	323	61.20	+0.10(+0.16%)
2025/06/03	1,187	30	61.00	21	2	60.80	1,208	60.60	+0.20(+0.33%)
2025/06/02	2,371	84	61.10	51	5	61.00	2,422	60.80	+0.20(+0.33%)
2025/05/29	405	43	61.80	71	5	61.50	476	61.40	+0.10(+0.16%)
2025/05/28	1,451	142	61.50	2	1	61.80	1,453	61.40	+0.40(+0.65%)
2025/05/27	1,800	28	61.60	100	1	61.70	1,900	61.90	-0.20(-0.32%)
2025/05/26	931	36	61.70	1	1	61.90	932	61.60	+0.30(+0.49%)
2025/05/23	637	25	61.80	0	0		637	61.70	()
2025/05/22	1,262	49	61.90	105	3	61.90	1,367	61.60	+0.30(+0.49%)
2025/05/21	859	33	62.00	1	1	62.10	860	62.00	+0.10(+0.16%)
2025/05/20	87	26	61.90	0	0		87	61.80	()
2025/05/19	1,462	87	62.00	95	4	62.00	1,557	61.60	+0.40(+0.65%)
2025/05/16	1,119	201	62.70	135	4	62.60	1,254	62.40	+0.20(+0.32%)
2025/05/15	975	35	62.40	2	2	62.50	977	62.40	+0.10(+0.16%)
2025/05/14	779	40	62.50	10	10	62.50	789	62.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。