| 依依零股資訊：6261 久元 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,513 | 189 | 62.10 | 186 | 10 | 61.70 | 1,699 | 61.70 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,533 | 40 | 61.30 | 15 | 4 | 61.30 | 1,548 | 61.10 | +0.20(+0.33%) | ||
| 2024/12/16 | 6,805 | 141 | 60.80 | 273 | 16 | 60.40 | 7,078 | 60.40 | +0.00(+0.00%) | ||
| 2024/12/13 | 6,222 | 163 | 62.00 | 166 | 20 | 61.40 | 6,388 | 61.30 | +0.10(+0.16%) | ||
| 2024/12/12 | 5,263 | 105 | 62.80 | 26 | 5 | 62.90 | 5,289 | 62.40 | +0.50(+0.80%) | ||
| 2024/12/11 | 2,520 | 82 | 62.80 | 4 | 4 | 63.30 | 2,524 | 63.00 | +0.30(+0.48%) | ||
| 2024/12/10 | 4,889 | 110 | 63.80 | 62 | 13 | 63.40 | 4,951 | 63.00 | +0.40(+0.63%) | ||
| 2024/12/09 | 2,157 | 49 | 63.90 | 1 | 1 | 63.90 | 2,158 | 63.60 | +0.30(+0.47%) | ||
| 2024/12/06 | 2,510 | 57 | 64.50 | 114 | 6 | 64.50 | 2,624 | 63.90 | +0.60(+0.94%) | ||
| 2024/12/05 | 2,335 | 53 | 63.70 | 37 | 12 | 64.70 | 2,372 | 63.40 | +1.30(+2.05%) | ||
| 2024/12/04 | 1,669 | 47 | 63.70 | 267 | 11 | 64.00 | 1,936 | 63.50 | +0.50(+0.79%) | ||
| 2024/12/03 | 2,061 | 43 | 63.70 | 68 | 11 | 63.50 | 2,129 | 63.30 | +0.20(+0.32%) | ||
| 2024/12/02 | 4,140 | 81 | 63.50 | 10 | 6 | 63.50 | 4,150 | 63.00 | +0.50(+0.79%) | ||
| 2024/11/29 | 4,496 | 78 | 63.20 | 37 | 13 | 63.20 | 4,533 | 62.70 | +0.50(+0.80%) | ||
| 2024/11/28 | 6,403 | 130 | 63.40 | 264 | 18 | 63.00 | 6,667 | 62.70 | +0.30(+0.48%) | ||
| 2024/11/27 | 8,255 | 181 | 63.80 | 979 | 15 | 64.70 | 9,234 | 63.40 | +1.30(+2.05%) | ||
| 2024/11/26 | 5,383 | 157 | 65.50 | 48 | 10 | 65.00 | 5,431 | 64.60 | +0.40(+0.62%) | ||
| 2024/11/25 | 2,116 | 54 | 66.50 | 84 | 5 | 66.10 | 2,200 | 65.20 | +0.90(+1.38%) | ||
| 2024/11/22 | 1,555 | 45 | 65.50 | 47 | 3 | 65.30 | 1,602 | 64.70 | +0.60(+0.93%) | ||
| 2024/11/21 | 1,476 | 45 | 65.10 | 265 | 4 | 64.90 | 1,741 | 64.60 | +0.30(+0.46%) | ||
| 2024/11/20 | 3,995 | 138 | 64.90 | 12 | 3 | 65.00 | 4,007 | 64.70 | +0.30(+0.46%) | ||
| 2024/11/19 | 5,161 | 79 | 65.30 | 22 | 1 | 65.80 | 5,183 | 65.00 | +0.80(+1.23%) | ||
| 2024/11/18 | 10,760 | 163 | 65.80 | 501 | 12 | 65.10 | 11,261 | 65.10 | +0.00(+0.00%) | ||
| 2024/11/15 | 4,163 | 79 | 67.00 | 200 | 9 | 66.50 | 4,363 | 66.40 | +0.10(+0.15%) | ||
| 2024/11/14 | 6,270 | 121 | 66.70 | 26 | 5 | 67.20 | 6,296 | 66.50 | +0.70(+1.05%) | ||
| 2024/11/13 | 3,750 | 74 | 67.90 | 1 | 1 | 67.70 | 3,751 | 67.50 | +0.20(+0.30%) | ||
| 2024/11/12 | 4,400 | 77 | 68.00 | 1 | 1 | 68.50 | 4,401 | 67.70 | +0.80(+1.18%) | ||
| 2024/11/11 | 2,771 | 68 | 68.90 | 200 | 4 | 68.80 | 2,971 | 68.60 | +0.20(+0.29%) | ||
| 2024/11/08 | 9,634 | 315 | 69.00 | 102 | 4 | 70.00 | 9,736 | 68.80 | +1.20(+1.74%) | ||
| 2024/11/07 | 2,385 | 157 | 70.80 | 10 | 1 | 71.00 | 2,395 | 70.60 | +0.40(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6261 久元
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言