依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,419	156	79.50	184	6	79.00	6,603	79.00	+0.00(+0.00%)
2026/08/27	15,759	1,166	79.10	1	1	79.20	15,760	78.90	+0.30(+0.38%)
2026/08/26	16,141	553	82.60	658	10	82.60	16,799	82.40	+0.20(+0.24%)
2026/08/25	10,291	165	79.70	713	3	79.90	11,004	79.90	+0.00(+0.00%)
2026/08/24	10,448	384	79.10	750	4	78.90	11,198	78.60	+0.30(+0.38%)
2026/08/21	6,744	227	77.20	54	5	77.10	6,798	77.00	+0.10(+0.13%)
2026/08/20	3,395	138	77.60	1,001	5	77.60	4,396	77.70	-0.10(-0.13%)
2026/08/19	4,895	156	76.50	200	3	76.50	5,095	76.20	+0.30(+0.39%)
2026/08/18	6,846	387	76.90	100	3	76.70	6,946	76.70	+0.00(+0.00%)
2026/08/17	7,153	229	78.00	200	3	78.10	7,353	77.80	+0.30(+0.39%)
2026/08/14	12,505	575	78.20	103	3	78.20	12,608	78.10	+0.10(+0.13%)
2026/08/13	9,643	437	79.50	201	7	79.50	9,844	79.70	-0.20(-0.25%)
2026/08/12	5,614	284	79.60	345	5	79.50	5,959	79.20	+0.30(+0.38%)
2026/08/11	5,195	514	79.00	101	3	79.10	5,296	78.80	+0.30(+0.38%)
2026/08/10	8,923	641	79.10	281	5	78.80	9,204	78.50	+0.30(+0.38%)
2026/08/07	7,896	131	79.90	100	1	78.70	7,996	78.40	+0.30(+0.38%)
2026/08/06	11,969	720	79.00	378	7	80.10	12,347	80.10	+0.00(+0.00%)
2026/08/05	8,926	163	76.30	364	8	78.60	9,290	78.30	+0.30(+0.38%)
2026/08/04	6,748	226	74.80	305	6	76.40	7,053	76.40	+0.00(+0.00%)
2026/08/03	8,999	300	73.60	1,118	5	74.70	10,117	74.40	+0.30(+0.40%)
2026/07/31	8,982	347	70.30	510	4	73.70	9,492	73.40	+0.30(+0.41%)
2026/07/30	23,125	1,305	72.90	210	7	70.60	23,335	70.70	-0.10(-0.14%)
2026/07/29	21,036	369	76.00	60	3	73.10	21,096	73.10	+0.00(+0.00%)
2026/07/28	9,615	143	82.00	455	9	76.10	10,070	76.10	+0.00(+0.00%)
2026/07/27	8,113	233	83.40	459	8	81.80	8,572	81.70	+0.10(+0.12%)
2026/07/24	6,980	326	84.80	52	5	83.20	7,032	83.20	+0.00(+0.00%)
2026/07/23	6,068	154	86.30	390	8	84.80	6,458	85.00	-0.20(-0.24%)
2026/07/22	9,028	128	86.00	107	6	86.40	9,135	86.20	+0.20(+0.23%)
2026/07/21	11,805	191	83.50	402	4	86.00	12,207	86.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。