依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	57,727	775	113.50	1,444	25	113.50	59,171	113.00	+0.50(+0.44%)
2026/05/20	39,742	499	115.00	899	19	114.00	40,641	114.50	-0.50(-0.44%)
2026/05/19	48,085	697	115.00	269	12	115.00	48,354	115.00	+0.00(+0.00%)
2026/05/18	40,511	522	116.00	1,240	20	116.00	41,751	115.50	+0.50(+0.43%)
2026/05/15	87,596	1,605	114.50	2,148	31	114.50	89,744	114.50	+0.00(+0.00%)
2026/05/14	93,542	1,501	121.00	793	21	121.00	94,335	120.50	+0.50(+0.41%)
2026/05/13	56,315	923	118.00	864	17	119.50	57,179	119.00	+0.50(+0.42%)
2026/05/12	117,830	1,812	120.50	1,520	25	120.50	119,350	120.50	+0.00(+0.00%)
2026/05/11	101,859	1,862	121.50	3,625	40	121.50	105,484	121.00	+0.50(+0.41%)
2026/05/08	259,608	3,694	121.00	3,111	52	120.50	262,719	120.50	+0.00(+0.00%)
2026/05/07	40,826	489	133.50	943	25	133.50	41,769	133.50	+0.00(+0.00%)
2026/05/06	48,054	583	121.50	3,134	26	121.50	51,188	121.50	+0.00(+0.00%)
2026/05/05	74,968	1,037	110.50	982	21	110.50	75,950	110.50	+0.00(+0.00%)
2026/05/04	121,402	2,141	100.50	5,366	43	100.50	126,768	100.50	+0.00(+0.00%)
2026/04/30	128,416	2,063	91.80	757	11	91.90	129,173	91.50	+0.40(+0.44%)
2026/04/29	80,442	1,529	95.00	2,155	32	95.00	82,597	95.00	+0.00(+0.00%)
2026/04/28	72,648	977	91.10	1,132	35	95.00	73,780	95.00	+0.00(+0.00%)
2026/04/27	100,442	1,339	96.00	1,203	13	91.00	101,645	90.60	+0.40(+0.44%)
2026/04/24	88,221	1,195	95.50	2,684	39	95.50	90,905	95.10	+0.40(+0.42%)
2026/04/23	66,149	1,307	92.00	1,036	25	95.30	67,185	95.00	+0.30(+0.32%)
2026/04/22	87,108	2,262	92.30	651	22	92.20	87,759	91.80	+0.40(+0.44%)
2026/04/21	50,653	764	86.10	1,800	29	92.20	52,453	92.20	+0.00(+0.00%)
2026/04/20	19,653	270	78.80	1,517	14	86.10	21,170	86.10	+0.00(+0.00%)
2026/04/17	9,084	177	78.50	385	7	78.30	9,469	78.30	+0.00(+0.00%)
2026/04/16	28,644	675	78.80	737	8	78.20	29,381	78.60	-0.40(-0.51%)
2026/04/15	24,352	358	81.00	876	12	78.40	25,228	78.40	+0.00(+0.00%)
2026/04/14	28,420	474	82.90	377	8	81.40	28,797	81.50	-0.10(-0.12%)
2026/04/13	11,832	350	78.90	1,250	16	82.90	13,082	82.70	+0.20(+0.24%)
2026/04/10	19,755	1,110	80.50	334	21	79.20	20,089	79.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。