依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,395	281	91.30	21	3	93.00	12,416	91.50	+1.50(+1.64%)
2026/07/07	22,434	352	91.10	16	3	92.00	22,450	91.20	+0.80(+0.88%)
2026/07/06	18,631	274	95.20	473	7	95.10	19,104	95.10	+0.00(+0.00%)
2026/07/03	12,136	380	96.40	82	7	96.60	12,218	96.60	+0.00(+0.00%)
2026/07/02	10,872	318	94.80	74	4	94.90	10,946	94.80	+0.10(+0.11%)
2026/07/01	14,243	240	93.70	21	6	93.60	14,264	93.50	+0.10(+0.11%)
2026/06/30	11,285	169	93.50	167	6	93.40	11,452	93.50	-0.10(-0.11%)
2026/06/29	14,119	251	91.00	1	1	91.20	14,120	91.10	+0.10(+0.11%)
2026/06/26	32,039	472	91.00	1,000	13	90.80	33,039	90.80	+0.00(+0.00%)
2026/06/25	21,778	384	96.40	421	9	96.20	22,199	96.00	+0.20(+0.21%)
2026/06/24	23,740	323	99.70	437	10	99.60	24,177	99.50	+0.10(+0.10%)
2026/06/23	34,380	542	97.70	399	9	97.50	34,779	97.20	+0.30(+0.31%)
2026/06/22	32,397	510	101.00	919	16	101.50	33,316	101.00	+0.50(+0.50%)
2026/06/18	23,309	676	98.60	130	7	99.10	23,439	98.80	+0.30(+0.30%)
2026/06/17	24,284	455	94.00	344	12	94.40	24,628	94.40	+0.00(+0.00%)
2026/06/16	35,238	544	95.20	453	12	94.90	35,691	94.60	+0.30(+0.32%)
2026/06/15	25,112	341	98.30	640	6	98.50	25,752	98.10	+0.40(+0.41%)
2026/06/12	35,897	555	97.80	920	17	96.90	36,817	97.30	-0.40(-0.41%)
2026/06/11	51,931	564	93.90	1,236	20	94.00	53,167	94.50	-0.50(-0.53%)
2026/06/10	53,485	814	94.00	470	12	95.00	53,955	94.80	+0.20(+0.21%)
2026/06/09	46,169	718	102.00	469	13	100.50	46,638	99.90	+0.60(+0.60%)
2026/06/08	47,102	711	103.00	406	10	102.00	47,508	101.50	+0.50(+0.49%)
2026/06/05	27,541	444	107.50	809	18	107.50	28,350	107.50	+0.00(+0.00%)
2026/06/04	28,098	463	107.00	400	10	110.00	28,498	107.00	+3.00(+2.80%)
2026/06/03	102,783	1,274	106.00	652	21	106.50	103,435	105.50	+1.00(+0.95%)
2026/06/02	174,135	2,198	108.50	2,434	39	108.50	176,569	108.00	+0.50(+0.46%)
2026/06/01	79,768	1,160	119.00	2,027	36	119.00	81,795	118.50	+0.50(+0.42%)
2026/05/29	151,699	1,467	125.00	7,211	70	123.50	158,910	123.00	+0.50(+0.41%)
2026/05/28	53,732	661	118.00	280	7	118.00	54,012	118.00	+0.00(+0.00%)
2026/05/27	76,121	1,396	118.50	1,342	20	118.50	77,463	118.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。