依依零股資訊：6261 久元

依依零股資訊：6261 久元
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,619	95	63.30	262	6	63.20	1,881	63.20	+0.00(+0.00%)
2025/03/31	5,960	184	63.00	117	9	62.50	6,077	62.20	+0.30(+0.48%)
2025/03/28	2,660	189	64.50	550	14	64.00	3,210	64.00	+0.00(+0.00%)
2025/03/27	2,343	154	64.80	208	12	65.50	2,551	64.60	+0.90(+1.39%)
2025/03/26	2,210	160	65.40	10	10	65.30	2,220	65.20	+0.10(+0.15%)
2025/03/25	5,951	468	65.90	81	25	65.60	6,032	65.30	+0.30(+0.46%)
2025/03/24	3,725	300	66.30	149	25	66.10	3,874	66.40	-0.30(-0.45%)
2025/03/21	3,644	374	66.10	10	10	66.30	3,654	66.30	+0.00(+0.00%)
2025/03/20	7,509	247	65.90	106	13	67.00	7,615	66.10	+0.90(+1.36%)
2025/03/19	3,640	176	64.90	8	8	65.00	3,648	64.90	+0.10(+0.15%)
2025/03/18	2,965	296	64.70	159	12	64.70	3,124	64.70	+0.00(+0.00%)
2025/03/17	2,755	384	64.80	13	13	64.90	2,768	64.70	+0.20(+0.31%)
2025/03/14	3,900	450	64.20	3	3	64.70	3,903	64.50	+0.20(+0.31%)
2025/03/13	11,280	363	64.40	435	13	64.30	11,715	64.20	+0.10(+0.16%)
2025/03/12	1,593	103	63.40	52	7	63.00	1,645	63.00	+0.00(+0.00%)
2025/03/11	1,456	186	63.20	8	8	62.90	1,464	62.80	+0.10(+0.16%)
2025/03/10	2,770	181	63.50	4	4	64.30	2,774	63.00	+1.30(+2.06%)
2025/03/07	1,809	115	62.60	5	5	62.90	1,814	62.30	+0.60(+0.96%)
2025/03/06	2,170	126	63.30	20	7	63.20	2,190	62.70	+0.50(+0.80%)
2025/03/05	1,089	93	62.80	50	19	62.70	1,139	62.70	+0.00(+0.00%)
2025/03/04	2,612	154	62.60	15	6	62.80	2,627	62.40	+0.40(+0.64%)
2025/03/03	3,142	137	62.50	177	17	62.20	3,319	61.80	+0.40(+0.65%)
2025/02/27	1,315	119	63.00	280	18	62.70	1,595	62.20	+0.50(+0.80%)
2025/02/26	2,156	112	63.00	45	7	63.50	2,201	62.60	+0.90(+1.44%)
2025/02/25	3,709	155	63.00	107	14	63.00	3,816	62.80	+0.20(+0.32%)
2025/02/24	3,021	154	64.00	118	12	64.00	3,139	63.60	+0.40(+0.63%)
2025/02/21	2,298	137	63.90	4	4	64.50	2,302	63.50	+1.00(+1.57%)
2025/02/20	3,676	142	63.50	76	9	64.00	3,752	63.30	+0.70(+1.11%)
2025/02/19	1,974	108	63.20	39	12	63.20	2,013	62.90	+0.30(+0.48%)
2025/02/18	3,747	206	62.50	13	13	63.00	3,760	62.50	+0.50(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。