依依零股資訊：6259 百徽

依依零股資訊：6259 百徽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,959	331	31.85	567	7	31.85	7,526	31.75	+0.10(+0.31%)
2026/08/27	1,343	61	30.25	893	7	30.05	2,236	30.25	-0.20(-0.66%)
2026/08/26	2,126	36	30.25	203	4	30.00	2,329	30.20	-0.20(-0.66%)
2026/08/25	2,213	47	29.35	109	3	29.30	2,322	29.35	-0.05(-0.17%)
2026/08/24	3,825	89	29.70	111	2	29.60	3,936	29.60	+0.00(+0.00%)
2026/08/21	4,231	133	29.90	34	2	29.70	4,265	29.65	+0.05(+0.17%)
2026/08/20	4,075	259	30.00	0	0		4,075	29.85	()
2026/08/19	2,163	102	30.50	147	2	30.60	2,310	30.60	+0.00(+0.00%)
2026/08/18	7,848	321	30.60	33	1	30.50	7,881	30.40	+0.10(+0.33%)
2026/08/17	8,225	133	33.50	41	41	33.50	8,266	33.45	+0.05(+0.15%)
2026/08/14	8,071	318	33.65	10	2	33.40	8,081	33.45	-0.05(-0.15%)
2026/08/13	4,248	166	32.20	40	2	32.00	4,288	32.00	+0.00(+0.00%)
2026/08/12	2,479	92	30.85	0	0		2,479	31.05	()
2026/08/11	3,658	130	30.80	50	1	30.75	3,708	30.75	+0.00(+0.00%)
2026/08/10	2,899	107	29.20	0	0		2,899	30.25	()
2026/08/07	3,957	67	29.90	100	2	29.10	4,057	29.00	+0.10(+0.34%)
2026/08/06	2,344	122	30.25	173	1	30.00	2,517	29.90	+0.10(+0.33%)
2026/08/05	3,666	157	30.00	572	3	30.35	4,238	30.30	+0.05(+0.17%)
2026/08/04	5,578	216	30.25	501	3	29.65	6,079	30.15	-0.50(-1.66%)
2026/08/03	3,370	34	29.70	0	0		3,370	30.20	()
2026/07/31	5,623	144	26.85	0	0		5,623	29.70	()
2026/07/30	12,007	285	27.85	220	4	26.80	12,227	27.00	-0.20(-0.74%)
2026/07/29	5,897	154	28.75	9	1	27.50	5,906	27.70	-0.20(-0.72%)
2026/07/28	5,776	155	31.35	100	1	28.75	5,876	28.90	-0.15(-0.52%)
2026/07/27	11,058	314	32.20	0	0		11,058	31.10	()
2026/07/24	22,404	517	34.80	844	8	32.00	23,248	32.05	-0.05(-0.16%)
2026/07/23	10,416	284	36.40	1,515	97	34.70	11,931	34.75	-0.05(-0.14%)
2026/07/22	4,376	194	32.80	182	3	36.40	4,558	36.40	+0.00(+0.00%)
2026/07/21	11,071	122	32.85	550	2	33.20	11,621	33.10	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。