依依零股資訊：6259 百徽

依依零股資訊：6259 百徽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,249	425	39.55	675	9	46.85	24,924	39.35	+7.50(+19.06%)
2026/07/07	48,799	1,686	42.60	2,786	13	42.60	51,585	42.60	+0.00(+0.00%)
2026/07/06	14,482	247	38.95	1,544	18	38.60	16,026	38.75	-0.15(-0.39%)
2026/07/03	19,607	387	39.95	1,148	18	39.90	20,755	40.05	-0.15(-0.37%)
2026/07/02	25,865	427	39.00	1,268	9	39.00	27,133	38.75	+0.25(+0.65%)
2026/07/01	27,828	699	39.35	584	7	39.35	28,412	39.35	+0.00(+0.00%)
2026/06/30	16,229	257	35.95	1,116	11	35.60	17,345	35.80	-0.20(-0.56%)
2026/06/29	21,845	410	37.80	714	9	37.80	22,559	37.80	+0.00(+0.00%)
2026/06/26	18,214	131	41.95	1,881	10	41.95	20,095	41.95	+0.00(+0.00%)
2026/06/25	9,027	69	38.15	202	1	38.15	9,229	38.15	+0.00(+0.00%)
2026/06/24	15,415	172	35.40	690	8	34.50	16,105	34.70	-0.20(-0.58%)
2026/06/23	22,294	375	36.25	581	10	36.15	22,875	36.15	+0.00(+0.00%)
2026/06/22	26,991	2,070	39.35	1,400	16	39.10	28,391	39.35	-0.25(-0.64%)
2026/06/18	25,932	425	35.85	1,599	9	35.85	27,531	35.85	+0.00(+0.00%)
2026/06/17	13,052	206	33.30	870	14	32.50	13,922	32.60	-0.10(-0.31%)
2026/06/16	30,815	352	32.70	1,416	15	32.00	32,231	31.80	+0.20(+0.63%)
2026/06/15	7,420	178	30.35	4,037	15	30.35	11,457	30.35	+0.00(+0.00%)
2026/06/12	12,567	122	28.00	539	8	27.60	13,106	27.60	+0.00(+0.00%)
2026/06/11	15,288	984	29.75	3,171	12	28.90	18,459	29.75	-0.85(-2.86%)
2026/06/10	5,886	62	28.15	0	0		5,886	27.05	()
2026/06/09	3,265	151	27.25	0	0		3,265	27.10	()
2026/06/08	3,394	42	25.60	28	1	25.30	3,422	25.30	+0.00(+0.00%)
2026/06/05	3,240	56	27.15	686	4	27.10	3,926	27.30	-0.20(-0.73%)
2026/06/04	3,348	189	26.60	0	0		3,348	26.45	()
2026/06/03	5,802	73	27.00	187	2	27.20	5,989	27.20	+0.00(+0.00%)
2026/06/02	2,420	39	26.40	548	4	26.60	2,968	26.60	+0.00(+0.00%)
2026/06/01	3,393	41	26.65	0	0		3,393	26.55	()
2026/05/29	2,427	58	26.90	974	7	26.80	3,401	27.00	-0.20(-0.74%)
2026/05/28	10,538	151	27.05	612	4	26.85	11,150	27.00	-0.15(-0.56%)
2026/05/27	4,795	98	26.70	580	6	26.95	5,375	27.05	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。