依依零股資訊：6259 百徽

依依零股資訊：6259 百徽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,113	55	32.00	5	1	31.95	2,118	32.20	-0.25(-0.78%)
2026/10/13	2,090	71	31.25	40	3	31.15	2,130	31.15	+0.00(+0.00%)
2026/10/12	2,800	88	32.05	0	0		2,800	32.40	()
2026/10/08	6,250	174	33.20	100	1	32.90	6,350	33.10	-0.20(-0.60%)
2026/10/07	3,757	170	32.40	1,214	4	32.50	4,971	32.70	-0.20(-0.61%)
2026/10/06	1,120	66	32.20	25	1	32.35	1,145	32.30	+0.05(+0.15%)
2026/10/05	10,260	282	32.80	48	1	32.95	10,308	33.15	-0.20(-0.60%)
2026/10/02	4,707	141	32.50	286	3	32.60	4,993	32.65	-0.05(-0.15%)
2026/10/01	6,391	260	32.00	406	6	31.65	6,797	31.80	-0.15(-0.47%)
2026/09/30	3,184	150	30.25	8	2	30.00	3,192	30.25	-0.25(-0.83%)
2026/09/29	1,729	27	29.30	100	2	29.10	1,829	29.30	-0.20(-0.68%)
2026/09/24	663	8	29.00	116	2	29.20	779	29.15	+0.05(+0.17%)
2026/09/23	1,467	52	29.40	741	3	28.85	2,208	29.05	-0.20(-0.69%)
2026/09/22	2,342	106	29.10	0	0		2,342	29.45	()
2026/09/21	1,371	55	29.85	71	1	29.60	1,442	29.60	+0.00(+0.00%)
2026/09/18	3,506	108	29.50	44	2	29.25	3,550	29.25	+0.00(+0.00%)
2026/09/17	926	18	27.95	299	3	27.95	1,225	28.15	-0.20(-0.71%)
2026/09/16	2,257	85	27.85	40	1	27.80	2,297	27.95	-0.15(-0.54%)
2026/09/15	2,001	64	28.30	50	1	27.60	2,051	27.80	-0.20(-0.72%)
2026/09/14	2,165	86	28.50	0	0		2,165	28.05	()
2026/09/11	1,613	33	29.00	700	4	28.30	2,313	28.30	+0.00(+0.00%)
2026/09/10	1,296	89	28.95	18	2	28.80	1,314	28.80	+0.00(+0.00%)
2026/09/09	2,587	210	29.15	80	2	28.95	2,667	29.00	-0.05(-0.17%)
2026/09/08	1,829	49	29.95	170	2	28.95	1,999	29.10	-0.15(-0.52%)
2026/09/07	3,248	64	30.35	0	0		3,248	29.95	()
2026/09/04	3,276	175	29.00	0	0		3,276	30.15	()
2026/09/03	1,617	130	30.10	244	4	28.95	1,861	28.95	+0.00(+0.00%)
2026/09/02	3,010	65	30.90	3	1	29.95	3,013	29.95	+0.00(+0.00%)
2026/09/01	2,398	137	30.40	882	7	30.50	3,280	30.60	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。