依依零股資訊：6259 百徽

依依零股資訊：6259 百徽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	90	2	18.90	875	3	19.50	965	19.40	+0.10(+0.52%)
2024/12/17	622	70	18.40	1,378	8	19.05	2,000	19.60	-0.55(-2.81%)
2024/12/16	0	0		0	0		0	19.80	()
2024/12/13	1	1	18.40	140	3	19.90	141	19.80	+0.10(+0.51%)
2024/12/12	0	0		0	0		0	19.65	()
2024/12/11	0	0		249	8	19.00	249	19.40	-0.40(-2.06%)
2024/12/10	1,209	6	20.00	0	0		1,209	19.40	()
2024/12/09	2,031	35	19.45	2	1	19.45	2,033	19.45	+0.00(+0.00%)
2024/12/06	320	3	19.70	0	0		320	19.80	()
2024/12/05	1	1	20.05	20	1	19.80	21	19.80	+0.00(+0.00%)
2024/12/04	432	6	20.00	197	3	19.90	629	19.90	+0.00(+0.00%)
2024/12/03	482	18	19.85	981	3	19.15	1,463	19.70	-0.55(-2.79%)
2024/12/02	7	4	19.60	0	0		7	19.85	()
2024/11/29	129	2	19.50	100	1	19.90	229	19.80	+0.10(+0.51%)
2024/11/28	111	8	19.60	0	0		111	19.70	()
2024/11/27	842	15	19.30	405	1	19.60	1,247	19.60	+0.00(+0.00%)
2024/11/26	664	5	20.95	612	3	19.70	1,276	19.75	-0.05(-0.25%)
2024/11/25	2	1	19.95	220	2	20.00	222	20.00	+0.00(+0.00%)
2024/11/22	152	2	20.00	11	2	20.10	163	20.10	+0.00(+0.00%)
2024/11/21	170	7	19.85	0	0		170	20.05	()
2024/11/20	3	3	20.00	0	0		3	19.80	()
2024/11/19	3	2	20.10	0	0		3	19.70	()
2024/11/18	97	6	19.65	81	3	19.65	178	19.75	-0.10(-0.51%)
2024/11/15	822	7	19.85	110	2	19.95	932	20.05	-0.10(-0.50%)
2024/11/14	963	6	19.50	759	10	19.65	1,722	19.80	-0.15(-0.76%)
2024/11/13	457	5	19.90	0	0		457	20.15	()
2024/11/12	0	0		50	1	19.90	50	20.20	-0.30(-1.49%)
2024/11/11	2,057	38	19.60	1,382	10	19.60	3,439	19.95	-0.35(-1.75%)
2024/11/08	5	5	20.35	0	0		5	20.30	()
2024/11/07	695	10	20.20	0	0		695	20.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。