依依零股資訊:6259 百徽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 102 | 4 | 22.60 | 0 | 0 | 102 | 23.10 | () | |||
2024/05/02 | 55 | 9 | 22.70 | 0 | 0 | 55 | 22.90 | () | |||
2024/04/30 | 8 | 5 | 22.55 | 4 | 1 | 22.75 | 12 | 23.10 | -0.35(-1.52%) | ||
2024/04/29 | 571 | 127 | 22.60 | 324 | 5 | 23.10 | 895 | 23.10 | +0.00(+0.00%) | ||
2024/04/26 | 568 | 81 | 22.45 | 1 | 1 | 22.65 | 569 | 22.80 | -0.15(-0.66%) | ||
2024/04/25 | 194 | 47 | 22.45 | 292 | 5 | 22.45 | 486 | 22.70 | -0.25(-1.10%) | ||
2024/04/24 | 856 | 207 | 23.60 | 145 | 25 | 22.30 | 1,001 | 22.60 | -0.30(-1.33%) | ||
2024/04/23 | 317 | 284 | 22.95 | 99 | 31 | 21.90 | 416 | 21.90 | +0.00(+0.00%) | ||
2024/04/22 | 471 | 400 | 22.35 | 50 | 16 | 21.85 | 521 | 21.85 | +0.00(+0.00%) | ||
2024/04/19 | 882 | 148 | 24.00 | 39 | 6 | 22.20 | 921 | 21.95 | +0.25(+1.14%) | ||
2024/04/18 | 105 | 80 | 22.25 | 10 | 10 | 22.10 | 115 | 22.40 | -0.30(-1.34%) | ||
2024/04/17 | 67 | 67 | 22.95 | 828 | 7 | 21.70 | 895 | 22.00 | -0.30(-1.36%) | ||
2024/04/16 | 162 | 162 | 22.55 | 32 | 3 | 22.10 | 194 | 21.90 | +0.20(+0.91%) | ||
2024/04/15 | 415 | 81 | 22.50 | 3 | 3 | 22.30 | 418 | 22.20 | +0.10(+0.45%) | ||
2024/04/12 | 243 | 47 | 22.60 | 4 | 4 | 22.60 | 247 | 22.50 | +0.10(+0.44%) | ||
2024/04/11 | 334 | 75 | 23.60 | 200 | 12 | 22.50 | 534 | 22.65 | -0.15(-0.66%) | ||
2024/04/10 | 956 | 47 | 23.75 | 0 | 0 | 956 | 22.70 | () | |||
2024/04/09 | 715 | 88 | 22.40 | 0 | 0 | 715 | 22.35 | () | |||
2024/04/08 | 642 | 164 | 22.80 | 4 | 4 | 22.35 | 646 | 22.30 | +0.05(+0.22%) | ||
2024/04/03 | 88 | 32 | 21.60 | 12 | 12 | 21.85 | 100 | 21.60 | +0.25(+1.16%) | ||
2024/04/02 | 399 | 23 | 22.35 | 38 | 4 | 21.50 | 437 | 21.50 | +0.00(+0.00%) | ||
2024/04/01 | 300 | 55 | 22.00 | 6 | 6 | 21.70 | 306 | 21.50 | +0.20(+0.93%) | ||
2024/03/29 | 25 | 25 | 21.65 | 1 | 1 | 21.35 | 26 | 21.20 | +0.15(+0.71%) | ||
2024/03/28 | 78 | 78 | 21.40 | 725 | 2 | 21.20 | 803 | 21.35 | -0.15(-0.70%) | ||
2024/03/27 | 253 | 17 | 21.75 | 245 | 2 | 21.10 | 498 | 21.40 | -0.30(-1.40%) | ||
2024/03/26 | 20 | 20 | 22.60 | 3 | 1 | 21.40 | 23 | 21.40 | +0.00(+0.00%) | ||
2024/03/25 | 293 | 104 | 23.70 | 3 | 3 | 21.65 | 296 | 21.75 | -0.10(-0.46%) | ||
2024/03/22 | 177 | 36 | 23.70 | 0 | 0 | 177 | 21.75 | () | |||
2024/03/21 | 1,153 | 55 | 21.60 | 5 | 5 | 21.85 | 1,158 | 21.60 | +0.25(+1.16%) | ||
2024/03/20 | 136 | 64 | 21.25 | 16 | 14 | 21.55 | 152 | 21.30 | +0.25(+1.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6259 百徽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言