依依零股資訊:6259 百徽 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 164 | 5 | 16.35 | 159 | 1 | 16.45 | 323 | 16.45 | +0.00(+0.00%) | ||
2025/08/20 | 2,789 | 25 | 17.10 | 0 | 0 | 2,789 | 17.15 | () | |||
2025/08/19 | 311 | 6 | 17.00 | 260 | 3 | 17.35 | 571 | 17.60 | -0.25(-1.42%) | ||
2025/08/18 | 613 | 17 | 16.95 | 811 | 5 | 18.75 | 1,424 | 17.00 | +1.75(+10.29%) | ||
2025/08/15 | 781 | 37 | 17.05 | 1 | 1 | 17.10 | 782 | 17.10 | +0.00(+0.00%) | ||
2025/08/14 | 1,370 | 6 | 17.20 | 50 | 1 | 17.25 | 1,420 | 17.15 | +0.10(+0.58%) | ||
2025/08/13 | 30 | 2 | 17.45 | 352 | 3 | 17.40 | 382 | 17.40 | +0.00(+0.00%) | ||
2025/08/12 | 619 | 6 | 17.50 | 200 | 2 | 17.50 | 819 | 17.50 | +0.00(+0.00%) | ||
2025/08/11 | 471 | 12 | 17.50 | 104 | 1 | 17.65 | 575 | 17.65 | +0.00(+0.00%) | ||
2025/08/08 | 409 | 5 | 17.15 | 0 | 0 | 409 | 17.50 | () | |||
2025/08/07 | 887 | 9 | 17.60 | 0 | 0 | 887 | 17.40 | () | |||
2025/08/06 | 268 | 7 | 18.50 | 0 | 0 | 268 | 18.20 | () | |||
2025/08/05 | 1 | 1 | 17.50 | 3 | 1 | 17.50 | 4 | 17.50 | +0.00(+0.00%) | ||
2025/08/04 | 803 | 8 | 17.60 | 1 | 1 | 17.50 | 804 | 17.50 | +0.00(+0.00%) | ||
2025/08/01 | 289 | 8 | 17.45 | 289 | 5 | 17.25 | 578 | 17.35 | -0.10(-0.58%) | ||
2025/07/31 | 2,153 | 24 | 17.05 | 1 | 1 | 16.80 | 2,154 | 17.00 | -0.20(-1.18%) | ||
2025/07/30 | 1,350 | 10 | 16.40 | 0 | 0 | 1,350 | 16.40 | () | |||
2025/07/29 | 149 | 2 | 16.20 | 0 | 0 | 149 | 16.55 | () | |||
2025/07/28 | 51 | 2 | 16.60 | 612 | 5 | 16.50 | 663 | 16.65 | -0.15(-0.90%) | ||
2025/07/25 | 786 | 8 | 16.30 | 0 | 0 | 786 | 16.70 | () | |||
2025/07/24 | 1,302 | 6 | 16.10 | 0 | 0 | 1,302 | 16.55 | () | |||
2025/07/23 | 1 | 1 | 16.00 | 10 | 1 | 16.40 | 11 | 16.40 | +0.00(+0.00%) | ||
2025/07/18 | 23 | 2 | 16.30 | 0 | 0 | 23 | 16.65 | () | |||
2025/07/17 | 81 | 2 | 16.80 | 931 | 4 | 16.40 | 1,012 | 16.70 | -0.30(-1.80%) | ||
2025/07/16 | 1,567 | 7 | 16.70 | 0 | 0 | 1,567 | 16.40 | () | |||
2025/07/15 | 22 | 5 | 16.25 | 5 | 1 | 16.50 | 27 | 16.50 | +0.00(+0.00%) | ||
2025/07/14 | 248 | 5 | 16.35 | 0 | 0 | 248 | 16.70 | () | |||
2025/07/11 | 95 | 14 | 16.45 | 159 | 2 | 16.35 | 254 | 16.45 | -0.10(-0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6259 百徽
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言