依依零股資訊：6259 百徽

依依零股資訊：6259 百徽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,148	243	25.00	1	1	25.00	5,149	24.70	+0.30(+1.21%)
2026/05/20	2,204	35	23.05	169	2	23.05	2,373	23.20	-0.15(-0.65%)
2026/05/19	5,233	62	22.00	0	0		5,233	22.40	()
2026/05/18	5,515	67	23.40	12	3	23.35	5,527	23.35	+0.00(+0.00%)
2026/05/15	7,477	104	23.75	258	7	23.55	7,735	23.45	+0.10(+0.43%)
2026/05/14	22,273	398	25.90	25	3	25.00	22,298	24.35	+0.65(+2.67%)
2026/05/13	14,399	162	26.25	3,962	17	26.25	18,361	26.25	+0.00(+0.00%)
2026/05/12	6,663	69	24.10	736	3	23.70	7,399	23.90	-0.20(-0.84%)
2026/05/11	14,739	1,185	24.80	1,568	7	24.80	16,307	24.80	+0.00(+0.00%)
2026/05/08	5,455	284	22.55	1	1	22.55	5,456	22.55	+0.00(+0.00%)
2026/05/07	1,123	29	20.00	860	3	20.25	1,983	20.50	-0.25(-1.22%)
2026/05/06	2,846	55	20.30	5	1	20.60	2,851	20.50	+0.10(+0.49%)
2026/05/05	5,190	65	21.15	873	3	21.15	6,063	21.10	+0.05(+0.24%)
2026/05/04	3,136	42	21.20	10	1	21.30	3,146	21.25	+0.05(+0.24%)
2026/04/30	2,211	31	22.00	500	6	20.85	2,711	21.00	-0.15(-0.71%)
2026/04/29	7,312	61	21.55	440	6	22.10	7,752	22.20	-0.10(-0.45%)
2026/04/28	5,463	53	19.70	108	1	21.55	5,571	21.55	+0.00(+0.00%)
2026/04/27	3,200	61	19.60	1	1	19.60	3,201	19.60	+0.00(+0.00%)
2026/04/24	3,686	132	20.15	245	6	19.55	3,931	19.45	+0.10(+0.51%)
2026/04/23	4,945	60	22.25	345	1	20.70	5,290	20.70	+0.00(+0.00%)
2026/04/22	7,891	224	22.75	177	3	22.00	8,068	22.15	-0.15(-0.68%)
2026/04/21	8,718	110	23.00	79	2	22.15	8,797	22.30	-0.15(-0.67%)
2026/04/20	11,344	161	23.25	211	2	23.00	11,555	23.00	+0.00(+0.00%)
2026/04/17	16,714	1,772	24.55	1,977	11	23.20	18,691	23.40	-0.20(-0.85%)
2026/04/16	14,826	1,528	22.35	111	2	24.25	14,937	24.25	+0.00(+0.00%)
2026/04/15	4,682	234	20.35	3,905	16	22.35	8,587	22.35	+0.00(+0.00%)
2026/04/14	11,105	207	21.00	397	5	20.20	11,502	20.35	-0.15(-0.74%)
2026/04/13	11,417	88	19.10	744	4	21.00	12,161	21.00	+0.00(+0.00%)
2026/04/10	686	9	17.30	1,028	8	19.10	1,714	19.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。