依依零股資訊：6259 百徽

依依零股資訊：6259 百徽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10	10	18.35	548	6	17.55	558	18.00	-0.45(-2.50%)
2025/03/31	41	12	16.50	0	0		41	17.50	()
2025/03/28	1,042	32	18.20	1	1	18.05	1,043	17.95	+0.10(+0.56%)
2025/03/27	549	41	18.70	1	1	18.65	550	18.55	+0.10(+0.54%)
2025/03/26	1,431	22	19.10	1	1	18.65	1,432	18.55	+0.10(+0.54%)
2025/03/25	52	52	18.90	2	2	18.65	54	18.55	+0.10(+0.54%)
2025/03/24	217	22	19.30	139	4	18.55	356	18.75	-0.20(-1.07%)
2025/03/21	150	79	19.05	662	9	18.90	812	19.05	-0.15(-0.79%)
2025/03/20	501	37	18.70	95	2	18.95	596	19.05	-0.10(-0.52%)
2025/03/19	815	96	18.95	782	6	18.75	1,597	18.65	+0.10(+0.54%)
2025/03/18	502	39	19.70	418	3	19.60	920	19.15	+0.45(+2.35%)
2025/03/17	508	234	19.20	1	1	19.00	509	18.90	+0.10(+0.53%)
2025/03/14	522	154	19.65	3	3	19.50	525	19.40	+0.10(+0.52%)
2025/03/13	2,331	391	19.65	10	7	19.75	2,341	19.65	+0.10(+0.51%)
2025/03/12	780	6	19.50	630	6	19.35	1,410	19.80	-0.45(-2.27%)
2025/03/11	185	16	19.30	0	0		185	19.30	()
2025/03/10	8	8	19.25	10	1	19.45	18	19.35	+0.10(+0.52%)
2025/03/07	403	9	20.80	20	1	19.55	423		()
2025/03/06	27	21	20.15	422	3	18.65	449	19.65	-1.00(-5.09%)
2025/03/05	26	26	19.70	0	0		26	19.60	()
2025/03/04	65	17	19.80	0	0		65	19.60	()
2025/03/03	8	5	20.20	999	2	19.80	1,007	19.70	+0.10(+0.51%)
2025/02/27	13	4	20.50	0	0		13	20.25	()
2025/02/26	1,005	8	20.55	0	0		1,005	20.45	()
2025/02/25	6	6	19.90	0	0		6	19.90	()
2025/02/24	1,415	27	20.00	1	1	20.25	1,416	20.25	+0.00(+0.00%)
2025/02/21	817	6	20.00	0	0		817	19.95	()
2025/02/20	5	4	19.30	0	0		5	19.75	()
2025/02/19	358	12	19.90	1	1	19.70	359	19.70	+0.00(+0.00%)
2025/02/18	500	7	19.20	0	0		500	19.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。