依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,057	221	77.60	1,120	23	77.20	14,177	77.20	+0.00(+0.00%)
2025/08/20	43,936	732	77.50	1,312	17	78.50	45,248	76.80	+1.70(+2.21%)
2025/08/19	15,457	495	79.40	312	9	79.40	15,769	79.20	+0.20(+0.25%)
2025/08/18	13,417	725	79.90	1,022	12	80.00	14,439	79.70	+0.30(+0.38%)
2025/08/15	15,331	1,803	79.90	628	14	80.00	15,959	80.20	-0.20(-0.25%)
2025/08/14	13,092	551	80.40	1,009	9	80.30	14,101	80.30	+0.00(+0.00%)
2025/08/13	22,041	689	80.10	705	9	80.10	22,746	80.10	+0.00(+0.00%)
2025/08/12	11,501	360	79.90	252	11	79.80	11,753	79.80	+0.00(+0.00%)
2025/08/11	20,520	1,228	79.70	628	14	79.90	21,148	79.90	+0.00(+0.00%)
2025/08/08	23,034	983	79.80	600	12	81.50	23,634	79.60	+1.90(+2.39%)
2025/08/07	22,316	361	79.40	884	9	79.60	23,200	79.50	+0.10(+0.13%)
2025/08/06	45,607	850	78.10	2,398	40	77.80	48,005	77.80	+0.00(+0.00%)
2025/08/05	19,772	1,234	80.10	521	7	80.40	20,293	79.90	+0.50(+0.63%)
2025/08/04	19,406	1,565	80.00	149	7	80.00	19,555	79.50	+0.50(+0.63%)
2025/08/01	26,456	422	79.70	1,319	17	79.80	27,775	79.80	+0.00(+0.00%)
2025/07/31	38,500	937	78.80	988	10	79.50	39,488	77.80	+1.70(+2.19%)
2025/07/30	11,096	256	78.70	493	13	78.80	11,589	78.60	+0.20(+0.25%)
2025/07/29	25,593	673	79.10	451	11	79.10	26,044	78.60	+0.50(+0.64%)
2025/07/28	13,103	184	80.30	1,643	17	80.70	14,746	80.40	+0.30(+0.37%)
2025/07/25	14,678	376	79.50	965	19	79.40	15,643	79.50	-0.10(-0.13%)
2025/07/24	38,826	2,576	80.40	507	19	80.40	39,333	80.30	+0.10(+0.12%)
2025/07/23	31,368	482	82.00	1,866	21	82.10	33,234	82.20	-0.10(-0.12%)
2025/07/22	18,683	509	80.70	1,278	11	79.70	19,961	80.10	-0.40(-0.50%)
2025/07/21	17,139	288	80.50	1,155	11	80.60	18,294	80.30	+0.30(+0.37%)
2025/07/18	10,165	395	80.00	543	12	79.60	10,708	79.80	-0.20(-0.25%)
2025/07/17	12,445	438	80.00	495	20	80.10	12,940	80.10	+0.00(+0.00%)
2025/07/16	15,928	349	79.20	1,051	15	79.10	16,979	79.30	-0.20(-0.25%)
2025/07/15	17,675	292	78.30	1,083	17	78.10	18,758	78.20	-0.10(-0.13%)
2025/07/14	10,196	166	77.30	310	8	77.00	10,506	76.90	+0.10(+0.13%)
2025/07/11	11,631	209	77.40	108	5	77.40	11,739	77.20	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。