依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,617	276	68.70	381	18	69.00	9,998	69.00	+0.00(+0.00%)
2024/12/17	28,711	406	67.60	308	9	67.70	29,019	67.60	+0.10(+0.15%)
2024/12/16	21,294	352	68.00	930	35	67.50	22,224	67.40	+0.10(+0.15%)
2024/12/13	18,477	389	69.10	902	19	69.20	19,379	69.20	+0.00(+0.00%)
2024/12/12	10,912	286	69.60	438	9	69.70	11,350	69.70	+0.00(+0.00%)
2024/12/11	13,754	213	69.60	1,334	30	69.20	15,088	69.20	+0.00(+0.00%)
2024/12/10	14,343	226	70.00	584	13	70.10	14,927	69.50	+0.60(+0.86%)
2024/12/09	14,417	230	70.40	1,184	15	70.30	15,601	70.30	+0.00(+0.00%)
2024/12/06	14,743	246	70.80	660	12	70.80	15,403	70.50	+0.30(+0.43%)
2024/12/05	18,521	277	70.20	1,909	22	70.10	20,430	69.90	+0.20(+0.29%)
2024/12/04	11,212	196	69.70	483	14	69.90	11,695	69.50	+0.40(+0.58%)
2024/12/03	12,625	226	69.00	368	20	68.50	12,993	68.30	+0.20(+0.29%)
2024/12/02	29,128	459	68.70	475	17	68.70	29,603	68.30	+0.40(+0.59%)
2024/11/29	13,161	209	69.10	489	12	69.00	13,650	68.90	+0.10(+0.15%)
2024/11/28	28,704	384	68.90	954	32	68.50	29,658	68.40	+0.10(+0.15%)
2024/11/27	60,643	854	69.40	1,143	23	69.60	61,786	69.10	+0.50(+0.72%)
2024/11/26	13,756	193	71.60	427	15	71.40	14,183	71.20	+0.20(+0.28%)
2024/11/25	5,661	102	72.40	1,604	22	72.00	7,265	72.00	+0.00(+0.00%)
2024/11/22	9,106	153	72.00	58	5	72.00	9,164	71.50	+0.50(+0.70%)
2024/11/21	7,167	143	71.50	71	4	71.50	7,238	71.00	+0.50(+0.70%)
2024/11/20	14,717	245	71.30	952	21	71.10	15,669	71.00	+0.10(+0.14%)
2024/11/19	11,966	213	71.70	200	3	72.50	12,166	71.50	+1.00(+1.40%)
2024/11/18	43,149	639	71.10	1,805	31	70.80	44,954	70.60	+0.20(+0.28%)
2024/11/15	8,721	158	73.00	402	13	72.50	9,123	72.40	+0.10(+0.14%)
2024/11/14	20,586	526	72.90	600	7	73.50	21,186	72.90	+0.60(+0.82%)
2024/11/13	13,112	205	74.20	530	8	74.00	13,642	74.00	+0.00(+0.00%)
2024/11/12	43,374	660	73.00	392	11	73.10	43,766	72.80	+0.30(+0.41%)
2024/11/11	10,193	285	74.80	259	6	75.10	10,452	75.00	+0.10(+0.13%)
2024/11/08	20,714	316	74.60	393	11	74.50	21,107	74.40	+0.10(+0.13%)
2024/11/07	13,825	247	74.70	840	9	74.70	14,665	74.60	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。