依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	274,868	4,088	218.50	3,926	93	219.00	278,794	219.00	+0.00(+0.00%)
2026/08/27	119,853	1,786	205.50	835	17	206.00	120,688	204.00	+2.00(+0.98%)
2026/08/26	99,319	1,457	205.00	1,859	34	205.00	101,178	204.00	+1.00(+0.49%)
2026/08/25	113,561	2,002	199.00	1,061	23	199.00	114,622	198.50	+0.50(+0.25%)
2026/08/24	48,462	866	199.50	734	14	199.50	49,196	197.50	+2.00(+1.01%)
2026/08/21	66,931	1,248	199.00	743	24	199.00	67,674	198.50	+0.50(+0.25%)
2026/08/20	85,929	1,429	200.50	628	13	203.00	86,557	199.50	+3.50(+1.75%)
2026/08/19	111,005	1,781	200.50	1,624	29	200.50	112,629	199.50	+1.00(+0.50%)
2026/08/18	135,016	2,395	201.00	2,713	38	201.00	137,729	199.50	+1.50(+0.75%)
2026/08/17	54,146	983	209.00	1,105	34	208.00	55,251	208.00	+0.00(+0.00%)
2026/08/14	113,237	2,694	209.50	1,086	32	209.50	114,323	208.00	+1.50(+0.72%)
2026/08/13	126,793	2,620	214.00	1,078	16	215.00	127,871	213.00	+2.00(+0.94%)
2026/08/12	118,306	1,994	212.00	1,841	57	211.00	120,147	211.00	+0.00(+0.00%)
2026/08/11	95,072	3,361	205.50	1,466	40	205.50	96,538	204.50	+1.00(+0.49%)
2026/08/10	94,351	1,715	209.00	1,316	29	209.00	95,667	207.50	+1.50(+0.72%)
2026/08/07	105,044	1,798	201.50	800	26	205.00	105,844	199.50	+5.50(+2.76%)
2026/08/06	54,593	1,523	206.50	1,301	23	207.00	55,894	207.00	+0.00(+0.00%)
2026/08/05	71,422	1,351	204.00	845	21	204.00	72,267	202.50	+1.50(+0.74%)
2026/08/04	59,337	2,717	199.50	1,899	40	199.50	61,236	199.50	+0.00(+0.00%)
2026/08/03	56,177	1,034	196.50	786	22	197.00	56,963	195.50	+1.50(+0.77%)
2026/07/31	84,640	1,817	189.00	1,463	24	190.00	86,103	186.50	+3.50(+1.88%)
2026/07/30	90,614	2,067	175.00	1,098	36	173.50	91,712	173.50	+0.00(+0.00%)
2026/07/29	154,206	3,123	182.50	2,115	49	181.00	156,321	181.50	-0.50(-0.28%)
2026/07/28	184,904	3,410	196.00	2,211	59	196.00	187,115	195.00	+1.00(+0.51%)
2026/07/27	77,568	1,572	217.50	797	19	217.50	78,365	215.50	+2.00(+0.93%)
2026/07/24	166,720	2,651	217.50	1,501	21	220.50	168,221	217.00	+3.50(+1.61%)
2026/07/23	85,659	1,529	226.50	1,177	35	227.00	86,836	226.00	+1.00(+0.44%)
2026/07/22	96,377	1,566	224.00	1,816	35	224.00	98,193	223.50	+0.50(+0.22%)
2026/07/21	61,714	1,099	217.00	1,004	19	217.00	62,718	216.00	+1.00(+0.46%)
2026/07/20	111,135	2,000	211.50	1,214	30	211.50	112,349	211.00	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。