依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	232,848	16,041	277.00	4,691	110	277.00	237,539	277.00	+0.00(+0.00%)
2026/10/13	255,238	23,272	278.50	5,078	89	279.00	260,316	279.00	+0.00(+0.00%)
2026/10/12	257,992	10,332	286.50	2,619	63	287.50	260,611	287.00	+0.50(+0.17%)
2026/10/08	375,028	8,420	283.50	3,942	75	283.50	378,970	283.00	+0.50(+0.18%)
2026/10/07	499,391	20,358	279.00	2,101	55	280.00	501,492	278.00	+2.00(+0.72%)
2026/10/06	690,098	15,064	286.00	10,236	102	286.00	700,334	286.00	+0.00(+0.00%)
2026/10/05	332,885	8,934	260.50	1,782	63	260.50	334,667	260.00	+0.50(+0.19%)
2026/10/02	263,859	8,342	258.50	3,646	71	258.50	267,505	257.50	+1.00(+0.39%)
2026/10/01	192,046	10,186	259.00	3,558	53	259.00	195,604	256.50	+2.50(+0.97%)
2026/09/30	388,923	8,295	255.00	5,873	103	255.00	394,796	254.00	+1.00(+0.39%)
2026/09/29	156,629	3,211	236.50	1,761	42	237.00	158,390	236.50	+0.50(+0.21%)
2026/09/24	288,882	7,356	243.00	894	40	245.00	289,776	243.00	+2.00(+0.82%)
2026/09/23	221,650	15,143	247.50	3,534	65	247.50	225,184	247.00	+0.50(+0.20%)
2026/09/22	377,363	12,163	249.50	5,478	95	249.00	382,841	249.00	+0.00(+0.00%)
2026/09/21	352,364	23,851	250.50	4,436	101	250.50	356,800	250.50	+0.00(+0.00%)
2026/09/18	915,002	15,905	244.50	9,854	114	244.50	924,856	244.50	+0.00(+0.00%)
2026/09/17	422,802	5,035	222.00	4,679	83	222.50	427,481	222.50	+0.00(+0.00%)
2026/09/16	41,704	817	211.50	550	20	212.00	42,254	210.00	+2.00(+0.95%)
2026/09/15	58,845	1,759	208.50	1,157	43	208.50	60,002	207.50	+1.00(+0.48%)
2026/09/14	49,621	1,173	211.00	416	32	210.50	50,037	210.00	+0.50(+0.24%)
2026/09/11	137,338	11,436	212.00	1,970	48	212.00	139,308	211.50	+0.50(+0.24%)
2026/09/10	291,828	4,335	219.00	1,559	42	218.50	293,387	217.00	+1.50(+0.69%)
2026/09/09	78,194	1,179	213.50	1,434	33	212.50	79,628	213.00	-0.50(-0.23%)
2026/09/08	211,024	2,994	211.00	2,092	35	211.00	213,116	209.00	+2.00(+0.96%)
2026/09/07	96,865	1,594	214.00	730	19	217.00	97,595	213.00	+4.00(+1.88%)
2026/09/04	110,738	1,606	214.00	1,367	27	218.00	112,105	212.00	+6.00(+2.83%)
2026/09/03	247,914	4,949	210.00	4,885	79	209.50	252,799	209.00	+0.50(+0.24%)
2026/09/02	293,833	8,959	217.00	3,024	40	220.00	296,857	216.00	+4.00(+1.85%)
2026/09/01	312,157	4,424	222.00	3,837	57	223.00	315,994	221.50	+1.50(+0.68%)
2026/08/31	321,018	7,103	209.50	1,461	31	214.00	322,479	208.50	+5.50(+2.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。