依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	185,821	2,697	218.00	2,978	54	217.00	188,799	216.50	+0.50(+0.23%)
2026/05/20	207,395	3,249	208.50	3,270	72	207.50	210,665	207.00	+0.50(+0.24%)
2026/05/19	240,983	3,729	211.00	3,160	88	211.00	244,143	210.50	+0.50(+0.24%)
2026/05/18	215,635	16,807	220.50	1,667	38	221.00	217,302	218.50	+2.50(+1.14%)
2026/05/15	331,797	5,730	218.00	4,445	93	217.00	336,242	217.00	+0.00(+0.00%)
2026/05/14	163,369	2,457	211.50	2,811	45	211.50	166,180	210.50	+1.00(+0.48%)
2026/05/13	180,654	3,001	212.00	2,935	39	213.00	183,589	212.00	+1.00(+0.47%)
2026/05/12	228,520	3,583	212.00	3,728	61	212.00	232,248	210.00	+2.00(+0.95%)
2026/05/11	238,573	5,829	213.00	2,024	59	213.50	240,597	212.50	+1.00(+0.47%)
2026/05/08	330,254	8,261	212.00	2,790	68	212.00	333,044	211.00	+1.00(+0.47%)
2026/05/07	370,749	5,671	214.50	3,332	70	214.50	374,081	213.00	+1.50(+0.70%)
2026/05/06	392,204	5,344	204.00	3,348	74	204.50	395,552	203.50	+1.00(+0.49%)
2026/05/05	375,299	9,235	198.50	3,416	61	198.50	378,715	197.00	+1.50(+0.76%)
2026/05/04	291,672	4,256	191.50	4,690	76	191.50	296,362	190.50	+1.00(+0.52%)
2026/04/30	97,773	1,666	180.00	2,249	37	180.00	100,022	180.00	+0.00(+0.00%)
2026/04/29	118,471	1,909	179.00	2,034	48	179.00	120,505	177.50	+1.50(+0.85%)
2026/04/28	90,594	7,116	180.00	2,130	53	180.50	92,724	180.50	+0.00(+0.00%)
2026/04/27	281,968	8,246	179.50	3,387	65	178.50	285,355	178.00	+0.50(+0.28%)
2026/04/24	180,895	22,748	187.50	3,182	34	187.00	184,077	185.00	+2.00(+1.08%)
2026/04/23	338,023	4,706	182.00	2,437	79	182.00	340,460	181.00	+1.00(+0.55%)
2026/04/22	244,502	4,441	188.00	1,565	31	190.00	246,067	186.50	+3.50(+1.88%)
2026/04/21	231,576	3,478	189.00	2,401	43	190.00	233,977	187.00	+3.00(+1.60%)
2026/04/20	165,956	3,368	181.50	2,526	47	180.50	168,482	179.50	+1.00(+0.56%)
2026/04/17	209,083	3,001	179.50	2,146	62	179.00	211,229	177.50	+1.50(+0.85%)
2026/04/16	314,039	4,652	181.00	2,938	52	181.00	316,977	180.00	+1.00(+0.56%)
2026/04/15	268,668	4,297	179.00	1,660	40	180.00	270,328	179.00	+1.00(+0.56%)
2026/04/14	244,780	3,488	183.00	1,939	49	183.00	246,719	182.00	+1.00(+0.55%)
2026/04/13	187,339	2,850	180.50	3,554	53	180.50	190,893	179.50	+1.00(+0.56%)
2026/04/10	160,045	2,528	177.00	5,049	70	177.00	165,094	176.00	+1.00(+0.57%)
2026/04/09	265,944	3,636	171.50	1,894	39	173.00	267,838	171.00	+2.00(+1.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。