依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	152,576	3,595	151.50	1,842	40	152.00	154,418	151.00	+1.00(+0.66%)
2026/04/01	177,881	8,175	156.50	3,901	74	156.50	181,782	156.00	+0.50(+0.32%)
2026/03/31	336,090	5,073	150.00	4,261	65	150.50	340,351	149.50	+1.00(+0.67%)
2026/03/30	182,259	3,001	149.00	3,420	86	149.00	185,679	148.00	+1.00(+0.68%)
2026/03/27	163,374	9,048	147.00	2,239	60	146.50	165,613	146.00	+0.50(+0.34%)
2026/03/26	310,517	8,220	145.00	4,904	180	146.00	315,421	146.00	+0.00(+0.00%)
2026/03/25	147,934	4,184	137.50	1,901	34	137.50	149,835	137.00	+0.50(+0.36%)
2026/03/24	34,687	974	126.50	907	46	126.50	35,594	126.50	+0.00(+0.00%)
2026/03/23	99,748	2,183	127.00	378	39	127.00	100,126	125.50	+1.50(+1.20%)
2026/03/20	64,288	1,882	133.50	1,504	52	132.50	65,792	132.50	+0.00(+0.00%)
2026/03/19	63,122	1,697	136.00	2,061	61	134.50	65,183	134.50	+0.00(+0.00%)
2026/03/18	135,473	2,003	137.50	1,209	45	137.00	136,682	136.50	+0.50(+0.37%)
2026/03/17	43,009	941	133.00	1,512	31	133.50	44,521	132.50	+1.00(+0.75%)
2026/03/16	52,028	1,214	131.00	1,716	38	130.50	53,744	130.00	+0.50(+0.38%)
2026/03/13	54,295	1,283	132.00	720	20	133.50	55,015	131.00	+2.50(+1.91%)
2026/03/12	56,454	1,094	130.00	687	16	131.50	57,141	129.50	+2.00(+1.54%)
2026/03/11	61,450	1,664	132.50	2,130	33	132.00	63,580	131.50	+0.50(+0.38%)
2026/03/10	75,397	1,352	126.50	1,701	29	126.50	77,098	125.50	+1.00(+0.80%)
2026/03/09	214,315	3,173	119.50	13,371	139	118.00	227,686	118.00	+0.00(+0.00%)
2026/03/06	62,955	1,074	132.00	1,073	33	132.00	64,028	131.00	+1.00(+0.76%)
2026/03/05	88,697	1,324	133.50	1,974	34	134.00	90,671	133.00	+1.00(+0.75%)
2026/03/04	238,744	3,999	126.50	2,050	36	127.50	240,794	126.50	+1.00(+0.79%)
2026/03/03	175,003	2,436	136.50	3,904	41	137.00	178,907	136.00	+1.00(+0.74%)
2026/03/02	420,653	5,420	139.50	2,732	53	139.50	423,385	137.00	+2.50(+1.82%)
2026/02/26	190,996	2,320	150.50	7,972	43	150.50	198,968	150.50	+0.00(+0.00%)
2026/02/25	149,755	1,943	137.00	3,942	50	137.50	153,697	137.00	+0.50(+0.36%)
2026/02/24	65,157	948	132.00	1,742	33	131.50	66,899	131.00	+0.50(+0.38%)
2026/02/23	85,679	1,098	129.00	1,194	19	130.50	86,873	129.00	+1.50(+1.16%)
2026/02/11	68,343	1,005	128.50	2,248	21	129.00	70,591	127.50	+1.50(+1.18%)
2026/02/10	62,390	883	127.50	800	20	128.50	63,190	126.50	+2.00(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。