依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	177,447	6,547	246.50	1,250	24	247.00	178,697	244.50	+2.50(+1.02%)
2026/07/07	530,962	29,182	245.50	2,119	60	245.50	533,081	242.00	+3.50(+1.45%)
2026/07/06	429,596	12,135	273.00	2,525	71	273.00	432,121	273.00	+0.00(+0.00%)
2026/07/03	174,285	5,736	254.00	2,633	69	254.50	176,918	254.50	+0.00(+0.00%)
2026/07/02	112,046	6,119	250.00	4,065	89	251.00	116,111	251.00	+0.00(+0.00%)
2026/07/01	326,606	4,321	244.50	3,465	58	245.00	330,071	245.00	+0.00(+0.00%)
2026/06/30	155,472	2,359	238.00	2,354	46	237.50	157,826	237.00	+0.50(+0.21%)
2026/06/29	92,630	1,495	224.00	595	23	225.00	93,225	224.50	+0.50(+0.22%)
2026/06/26	325,097	4,730	227.50	3,284	57	226.00	328,381	224.00	+2.00(+0.89%)
2026/06/25	171,160	2,455	239.50	4,208	83	238.00	175,368	238.00	+0.00(+0.00%)
2026/06/24	167,058	2,653	243.50	3,409	69	244.00	170,467	242.50	+1.50(+0.62%)
2026/06/23	232,294	11,961	237.50	2,886	52	237.50	235,180	237.00	+0.50(+0.21%)
2026/06/22	362,834	8,450	241.00	4,375	72	242.50	367,209	242.50	+0.00(+0.00%)
2026/06/18	417,531	4,379	235.00	4,144	44	235.00	421,675	235.00	+0.00(+0.00%)
2026/06/17	139,415	2,587	214.50	2,206	35	214.50	141,621	214.00	+0.50(+0.23%)
2026/06/16	167,344	3,038	215.50	2,728	64	215.50	170,072	214.00	+1.50(+0.70%)
2026/06/15	125,422	3,654	223.00	2,324	47	223.00	127,746	222.00	+1.00(+0.45%)
2026/06/12	240,045	3,087	221.50	3,109	48	221.50	243,154	221.50	+0.00(+0.00%)
2026/06/11	122,663	2,435	206.00	1,795	47	206.00	124,458	205.50	+0.50(+0.24%)
2026/06/10	181,733	3,182	204.00	1,446	35	207.00	183,179	203.50	+3.50(+1.72%)
2026/06/09	171,552	2,558	209.50	1,192	22	210.50	172,744	208.50	+2.00(+0.96%)
2026/06/08	409,774	6,901	202.50	1,636	27	204.00	411,410	201.00	+3.00(+1.49%)
2026/06/05	220,670	4,161	223.50	1,512	29	227.00	222,182	223.00	+4.00(+1.79%)
2026/06/04	172,780	2,516	231.00	3,053	32	230.00	175,833	228.00	+2.00(+0.88%)
2026/06/03	247,857	3,199	230.50	4,975	85	230.50	252,832	230.00	+0.50(+0.22%)
2026/06/02	207,376	3,208	218.00	2,520	54	218.00	209,896	215.00	+3.00(+1.40%)
2026/06/01	488,112	6,789	222.00	3,920	59	222.00	492,032	219.50	+2.50(+1.14%)
2026/05/29	260,189	3,628	229.00	3,220	53	229.00	263,409	227.50	+1.50(+0.66%)
2026/05/28	242,668	3,616	230.00	1,930	42	230.50	244,598	229.00	+1.50(+0.66%)
2026/05/27	269,205	3,895	234.50	1,737	48	235.00	270,942	233.50	+1.50(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。