依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,981	477	77.00	1,006	18	76.80	17,987	77.20	-0.40(-0.52%)
2025/03/31	20,488	531	76.50	1,631	20	76.20	22,119	76.20	+0.00(+0.00%)
2025/03/28	21,346	654	77.30	203	19	77.50	21,549	77.50	+0.00(+0.00%)
2025/03/27	14,271	694	78.40	54	33	78.70	14,325	78.60	+0.10(+0.13%)
2025/03/26	19,423	1,363	78.60	1,285	102	78.60	20,708	78.60	+0.00(+0.00%)
2025/03/25	10,123	687	77.80	1,274	34	77.60	11,397	77.40	+0.20(+0.26%)
2025/03/24	11,735	1,014	77.90	2,242	82	77.30	13,977	77.70	-0.40(-0.51%)
2025/03/21	7,753	446	77.80	826	24	77.90	8,579	77.90	+0.00(+0.00%)
2025/03/20	11,781	758	77.90	654	25	77.90	12,435	77.60	+0.30(+0.39%)
2025/03/19	14,047	487	77.30	395	22	77.60	14,442	77.10	+0.50(+0.65%)
2025/03/18	20,808	778	77.40	546	15	77.50	21,354	77.00	+0.50(+0.65%)
2025/03/17	17,494	912	77.50	751	24	77.50	18,245	77.40	+0.10(+0.13%)
2025/03/14	14,587	528	76.30	261	19	76.50	14,848	76.10	+0.40(+0.53%)
2025/03/13	18,977	630	76.40	603	28	76.50	19,580	75.90	+0.60(+0.79%)
2025/03/12	22,325	1,994	76.90	498	24	76.90	22,823	76.60	+0.30(+0.39%)
2025/03/11	38,060	4,219	77.00	212	30	77.00	38,272	76.80	+0.20(+0.26%)
2025/03/10	27,367	3,947	77.40	298	10	78.00	27,665	77.00	+1.00(+1.30%)
2025/03/07	73,666	8,702	77.30	992	21	77.30	74,658	77.10	+0.20(+0.26%)
2025/03/06	58,254	5,248	80.00	823	23	79.80	59,077	79.80	+0.00(+0.00%)
2025/03/05	44,826	2,005	81.40	1,883	34	81.80	46,709	81.80	+0.00(+0.00%)
2025/03/04	123,680	3,815	81.80	3,668	47	82.00	127,348	82.00	+0.00(+0.00%)
2025/03/03	108,818	3,942	79.60	2,079	32	79.60	110,897	79.40	+0.20(+0.25%)
2025/02/27	31,699	1,869	76.50	534	17	76.90	32,233	76.30	+0.60(+0.79%)
2025/02/26	19,762	1,838	77.40	246	13	77.50	20,008	77.30	+0.20(+0.26%)
2025/02/25	26,836	1,800	77.30	1,040	24	77.30	27,876	77.30	+0.00(+0.00%)
2025/02/24	26,846	1,130	78.90	263	12	79.00	27,109	78.50	+0.50(+0.64%)
2025/02/21	34,218	1,790	78.60	411	14	78.90	34,629	78.90	+0.00(+0.00%)
2025/02/20	62,104	3,142	78.00	496	20	78.30	62,600	78.00	+0.30(+0.38%)
2025/02/19	84,663	1,934	78.80	2,001	47	78.70	86,664	78.60	+0.10(+0.13%)
2025/02/18	15,386	1,424	75.20	775	23	75.50	16,161	75.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。