依依零股資訊：6257 矽格

依依零股資訊：6257 矽格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	36,896	2,885	76.50	851	15	76.80	37,747	76.40	+0.40(+0.52%)
2024/05/02	81,986	3,373	77.20	2,700	43	77.30	84,686	77.40	-0.10(-0.13%)
2024/04/30	46,644	946	74.00	1,898	24	74.00	48,542	74.20	-0.20(-0.27%)
2024/04/29	24,133	939	72.50	2,098	20	72.70	26,231	72.90	-0.20(-0.27%)
2024/04/26	14,735	450	71.50	611	9	71.50	15,346	71.50	+0.00(+0.00%)
2024/04/25	9,577	984	70.40	526	10	70.40	10,103	70.20	+0.20(+0.28%)
2024/04/24	11,663	276	70.30	304	10	70.40	11,967	70.40	+0.00(+0.00%)
2024/04/23	17,572	509	68.40	58	6	68.90	17,630	68.30	+0.60(+0.88%)
2024/04/22	30,993	810	68.90	315	13	68.70	31,308	68.30	+0.40(+0.59%)
2024/04/19	25,476	391	71.10	1,268	21	70.50	26,744	70.50	+0.00(+0.00%)
2024/04/18	11,492	284	71.80	556	15	71.60	12,048	71.50	+0.10(+0.14%)
2024/04/17	16,233	764	72.50	948	19	72.60	17,181	72.60	+0.00(+0.00%)
2024/04/16	35,304	497	71.30	349	13	71.00	35,653	70.60	+0.40(+0.57%)
2024/04/15	20,088	583	72.10	1,231	17	72.10	21,319	72.00	+0.10(+0.14%)
2024/04/12	25,851	368	73.40	2,018	23	73.20	27,869	73.20	+0.00(+0.00%)
2024/04/11	18,715	364	72.70	878	18	72.90	19,593	72.80	+0.10(+0.14%)
2024/04/10	19,884	321	72.40	589	13	72.50	20,473	72.40	+0.10(+0.14%)
2024/04/09	14,773	286	71.50	197	14	71.40	14,970	71.10	+0.30(+0.42%)
2024/04/08	22,701	495	71.50	486	19	71.10	23,187	70.80	+0.30(+0.42%)
2024/04/03	14,654	567	72.00	402	15	72.20	15,056	71.80	+0.40(+0.56%)
2024/04/02	16,861	1,061	72.70	874	26	72.70	17,735	73.00	-0.30(-0.41%)
2024/04/01	19,145	709	71.60	261	16	71.60	19,406	71.60	+0.00(+0.00%)
2024/03/29	48,859	1,177	71.00	874	28	71.10	49,733	71.00	+0.10(+0.14%)
2024/03/28	36,613	1,518	72.00	1,072	16	72.20	37,685	72.00	+0.20(+0.28%)
2024/03/27	25,817	619	73.40	2,466	36	73.90	28,283	73.80	+0.10(+0.14%)
2024/03/26	37,524	766	71.20	156	20	71.20	37,680	71.00	+0.20(+0.28%)
2024/03/25	24,476	766	72.40	668	53	72.40	25,144	72.30	+0.10(+0.14%)
2024/03/22	57,132	7,359	72.40	939	38	72.40	58,071	72.40	+0.00(+0.00%)
2024/03/21	50,136	5,486	74.50	2,257	97	74.70	52,393	74.70	+0.00(+0.00%)
2024/03/20	84,934	3,404	75.60	2,922	63	75.50	87,856	75.60	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。