依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	853	25	20.40	2	2	20.15	855	20.05	+0.10(+0.50%)
2026/04/01	476	46	20.35	308	6	20.10	784	20.10	+0.00(+0.00%)
2026/03/31	1,203	75	20.35	2	2	20.20	1,205	20.10	+0.10(+0.50%)
2026/03/30	1,053	91	20.50	2	2	20.50	1,055	20.30	+0.20(+0.99%)
2026/03/27	599	51	20.45	71	8	20.45	670	20.50	-0.05(-0.24%)
2026/03/26	978	83	20.25	2	2	20.60	980	20.25	+0.35(+1.73%)
2026/03/25	540	342	20.60	4	4	20.20	544	20.20	+0.00(+0.00%)
2026/03/24	1,263	803	20.50	70	41	20.80	1,333	20.30	+0.50(+2.46%)
2026/03/23	1,188	810	20.60	111	52	20.55	1,299	20.40	+0.15(+0.74%)
2026/03/20	1,655	397	20.40	52	13	20.35	1,707	20.30	+0.05(+0.25%)
2026/03/19	1,450	425	20.40	17	15	20.30	1,467	20.00	+0.30(+1.50%)
2026/03/18	1,755	386	20.25	18	16	20.35	1,773	20.25	+0.10(+0.49%)
2026/03/17	1,803	424	20.30	21	20	20.30	1,824	20.25	+0.05(+0.25%)
2026/03/16	1,447	431	20.30	39	35	20.30	1,486	20.30	+0.00(+0.00%)
2026/03/13	547	425	20.55	175	19	20.15	722	20.10	+0.05(+0.25%)
2026/03/12	2,734	368	20.50	161	31	20.40	2,895	20.30	+0.10(+0.49%)
2026/03/11	1,565	112	20.85	159	11	20.45	1,724	20.35	+0.10(+0.49%)
2026/03/10	1,205	207	20.75	9	9	20.65	1,214	20.60	+0.05(+0.24%)
2026/03/09	348	103	20.45	255	17	20.15	603	20.20	-0.05(-0.25%)
2026/03/06	2,837	134	20.40	321	9	20.10	3,158	20.30	-0.20(-0.99%)
2026/03/05	6,855	402	20.00	71	4	20.10	6,926	20.05	+0.05(+0.25%)
2026/03/04	5,050	321	20.85	297	5	19.85	5,347	19.70	+0.15(+0.76%)
2026/03/03	3,644	222	21.25	18	9	20.85	3,662	20.80	+0.05(+0.24%)
2026/03/02	4,117	126	22.25	17	7	21.45	4,134	21.35	+0.10(+0.47%)
2026/02/26	3,200	113	21.90	20	1	22.10	3,220	22.00	+0.10(+0.45%)
2026/02/25	1,062	76	21.65	1	1	21.90	1,063	21.90	+0.00(+0.00%)
2026/02/24	3,897	184	21.65	17	4	21.95	3,914	21.95	+0.00(+0.00%)
2026/02/23	2,867	92	21.90	427	8	21.80	3,294	21.95	-0.15(-0.68%)
2026/02/11	1,708	112	21.80	2	2	22.00	1,710	21.90	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。