依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,085	32	18.25	206	8	18.25	1,291	18.25	+0.00(+0.00%)
2026/05/20	2,815	46	18.15	1	1	18.25	2,816	18.25	+0.00(+0.00%)
2026/05/19	2,032	49	18.25	163	3	18.25	2,195	18.30	-0.05(-0.27%)
2026/05/18	138	15	18.50	0	0		138	18.45	()
2026/05/15	666	39	18.55	4	4	18.60	670	18.55	+0.05(+0.27%)
2026/05/14	2,982	84	18.65	10	3	18.65	2,992	18.55	+0.10(+0.54%)
2026/05/13	2,120	71	18.75	200	2	18.75	2,320	18.75	+0.00(+0.00%)
2026/05/12	3,761	125	18.95	895	10	18.80	4,656	18.95	-0.15(-0.79%)
2026/05/11	1,134	35	19.30	10	5	19.40	1,144	19.30	+0.10(+0.52%)
2026/05/08	1,991	144	19.35	4	4	19.55	1,995	19.60	-0.05(-0.26%)
2026/05/07	2,996	51	19.55	484	7	19.50	3,480	19.60	-0.10(-0.51%)
2026/05/06	1,167	78	19.30	286	4	19.30	1,453	19.50	-0.20(-1.03%)
2026/05/05	1,741	52	19.45	212	3	19.40	1,953	19.30	+0.10(+0.52%)
2026/05/04	3,092	58	19.40	163	2	19.45	3,255	19.50	-0.05(-0.26%)
2026/04/30	1,510	46	19.50	286	4	19.40	1,796	19.55	-0.15(-0.77%)
2026/04/29	1,527	55	19.55	15	1	19.65	1,542	19.60	+0.05(+0.26%)
2026/04/28	2,154	73	19.35	41	3	19.80	2,195	19.65	+0.15(+0.76%)
2026/04/27	1,631	37	19.50	207	5	19.70	1,838	19.70	+0.00(+0.00%)
2026/04/24	4,599	64	19.60	35	3	19.70	4,634	19.70	+0.00(+0.00%)
2026/04/23	2,455	38	19.90	43	4	19.75	2,498	19.75	+0.00(+0.00%)
2026/04/22	1,239	37	19.95	608	6	19.70	1,847	19.80	-0.10(-0.51%)
2026/04/21	733	36	20.00	6	1	20.10	739	20.00	+0.10(+0.50%)
2026/04/20	3,672	75	19.80	0	0		3,672	20.00	()
2026/04/17	3,950	52	20.05	99	2	20.00	4,049	20.00	+0.00(+0.00%)
2026/04/16	1,334	67	20.05	150	3	20.05	1,484	20.05	+0.00(+0.00%)
2026/04/15	2,497	48	20.10	709	6	19.95	3,206	20.05	-0.10(-0.50%)
2026/04/14	504	60	20.10	143	7	20.05	647	20.05	+0.00(+0.00%)
2026/04/13	765	29	20.20	499	5	20.05	1,264	20.05	+0.00(+0.00%)
2026/04/10	1,339	35	20.15	275	6	20.05	1,614	20.15	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。