依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,369	47	27.50	1,099	5	27.60	3,468	27.50	+0.10(+0.36%)
2024/12/17	398	20	27.50	135	2	27.55	533	27.40	+0.15(+0.55%)
2024/12/16	4,758	74	27.60	401	4	27.60	5,159	27.40	+0.20(+0.73%)
2024/12/13	3,139	53	28.00	216	7	28.00	3,355	27.90	+0.10(+0.36%)
2024/12/12	1,676	33	28.35	679	3	28.60	2,355	28.25	+0.35(+1.24%)
2024/12/11	1,194	32	28.50	297	2	28.50	1,491	28.40	+0.10(+0.35%)
2024/12/10	1,011	34	28.50	2	2	28.60	1,013	28.50	+0.10(+0.35%)
2024/12/09	2,078	149	28.50	1,996	15	28.45	4,074	28.55	-0.10(-0.35%)
2024/12/06	1,769	29	28.70	245	5	28.55	2,014	28.60	-0.05(-0.17%)
2024/12/05	1,992	67	28.60	0	0		1,992	28.60	()
2024/12/04	2,452	33	28.50	1,015	3	28.75	3,467	28.55	+0.20(+0.70%)
2024/12/03	1,634	32	28.65	151	4	28.65	1,785	28.60	+0.05(+0.17%)
2024/12/02	2,206	41	28.45	4	4	28.60	2,210	28.40	+0.20(+0.70%)
2024/11/29	360	24	28.30	71	2	28.45	431	28.30	+0.15(+0.53%)
2024/11/28	1,037	22	28.25	487	5	28.15	1,524	28.15	+0.00(+0.00%)
2024/11/27	2,339	36	28.30	821	6	28.25	3,160	28.20	+0.05(+0.18%)
2024/11/26	1,775	28	28.60	168	7	28.50	1,943	28.50	+0.00(+0.00%)
2024/11/25	1,333	23	28.60	140	4	28.55	1,473	28.55	+0.00(+0.00%)
2024/11/22	3,550	42	28.55	408	4	28.40	3,958	28.45	-0.05(-0.18%)
2024/11/21	2,449	33	28.70	904	6	28.70	3,353	28.35	+0.35(+1.23%)
2024/11/20	5,081	75	28.25	3,039	22	30.95	8,120	28.25	+2.70(+9.56%)
2024/11/19	1,670	37	28.40	321	5	28.45	1,991	28.40	+0.05(+0.18%)
2024/11/18	4,112	170	28.40	71	1	28.70	4,183	28.30	+0.40(+1.41%)
2024/11/15	5,129	135	28.80	311	4	28.80	5,440	28.75	+0.05(+0.17%)
2024/11/14	3,919	48	28.40	75	2	28.50	3,994	28.50	+0.00(+0.00%)
2024/11/13	4,726	95	28.60	80	1	28.65	4,806	28.45	+0.20(+0.70%)
2024/11/12	13,055	631	28.70	317	4	28.60	13,372	28.55	+0.05(+0.18%)
2024/11/11	7,685	402	29.20	1,373	9	29.15	9,058	29.20	-0.05(-0.17%)
2024/11/08	10,776	138	29.70	1,069	10	29.70	11,845	29.70	+0.00(+0.00%)
2024/11/07	12,758	94	29.30	2,937	22	29.30	15,695	29.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。