依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,339	34	35.25	0	0		1,339	35.30	()
2024/05/02	2,271	52	35.25	602	4	35.35	2,873	35.35	+0.00(+0.00%)
2024/04/30	790	76	35.35	1	1	35.20	791	35.15	+0.05(+0.14%)
2024/04/29	3,006	170	35.20	108	4	35.15	3,114	35.20	-0.05(-0.14%)
2024/04/26	2,303	34	35.40	169	6	35.20	2,472	35.15	+0.05(+0.14%)
2024/04/25	3,303	54	35.30	107	3	35.25	3,410	35.20	+0.05(+0.14%)
2024/04/24	5,622	136	35.60	0	0		5,622	35.50	()
2024/04/23	2,866	83	35.85	7	1	35.90	2,873	35.70	+0.20(+0.56%)
2024/04/22	10,794	308	35.75	169	9	35.60	10,963	35.60	+0.00(+0.00%)
2024/04/19	9,548	182	36.25	346	6	36.15	9,894	36.30	-0.15(-0.41%)
2024/04/18	4,680	305	35.65	245	6	35.80	4,925	35.55	+0.25(+0.70%)
2024/04/17	3,326	171	35.40	170	6	35.50	3,496	35.40	+0.10(+0.28%)
2024/04/16	5,360	97	34.90	212	9	34.90	5,572	34.90	+0.00(+0.00%)
2024/04/15	3,212	147	34.95	51	6	34.75	3,263	34.70	+0.05(+0.14%)
2024/04/12	3,653	197	35.00	620	7	34.95	4,273	35.05	-0.10(-0.29%)
2024/04/11	3,675	240	35.00	342	4	35.15	4,017	35.00	+0.15(+0.43%)
2024/04/10	3,394	173	34.40	1	1	34.80	3,395	34.25	+0.55(+1.61%)
2024/04/09	5,461	141	34.30	140	4	34.50	5,601	34.40	+0.10(+0.29%)
2024/04/08	976	29	34.05	121	6	34.00	1,097	34.10	-0.10(-0.29%)
2024/04/03	4,685	420	33.75	394	3	33.70	5,079	33.70	+0.00(+0.00%)
2024/04/02	2,305	110	34.00	12	8	34.40	2,317	33.85	+0.55(+1.62%)
2024/04/01	6,736	135	33.60	10	10	33.70	6,746	33.60	+0.10(+0.30%)
2024/03/29	3,033	258	33.50	105	5	33.65	3,138	33.80	-0.15(-0.44%)
2024/03/28	8,765	133	34.10	180	3	34.10	8,945	34.25	-0.15(-0.44%)
2024/03/27	2,508	83	32.95	326	7	32.80	2,834	33.05	-0.25(-0.76%)
2024/03/26	1,962	75	32.80	54	13	32.70	2,016	32.70	+0.00(+0.00%)
2024/03/25	2,765	129	32.95	50	3	32.80	2,815	32.70	+0.10(+0.31%)
2024/03/22	1,505	110	32.95	29	3	32.85	1,534	32.75	+0.10(+0.31%)
2024/03/21	2,005	63	32.90	732	18	32.55	2,737	32.75	-0.20(-0.61%)
2024/03/20	1,224	100	32.80	39	8	32.90	1,263	32.65	+0.25(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。