依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	661	18	25.10	0	0		661	24.90	()
2025/06/27	1,016	15	25.35	1	1	25.25	1,017	25.25	+0.00(+0.00%)
2025/06/26	336	17	25.50	1	1	25.30	337	25.35	-0.05(-0.20%)
2025/06/25	481	12	25.60	100	1	25.60	581	25.20	+0.40(+1.59%)
2025/06/24	886	13	25.40	0	0		886	25.20	()
2025/06/23	678	29	25.00	1	1	25.05	679	24.85	+0.20(+0.80%)
2025/06/20	180	11	25.10	20	2	25.20	200	25.10	+0.10(+0.40%)
2025/06/19	440	16	25.20	242	6	25.30	682	25.40	-0.10(-0.39%)
2025/06/18	434	42	25.20	6	1	25.15	440	25.10	+0.05(+0.20%)
2025/06/17	191	17	25.15	0	0		191	25.15	()
2025/06/16	474	36	25.25	4	1	25.15	478	25.10	+0.05(+0.20%)
2025/06/13	11	10	25.45	0	0		11	25.05	()
2025/06/12	1,415	27	25.50	180	7	25.25	1,595	25.45	-0.20(-0.79%)
2025/06/11	849	25	25.20	0	0		849	25.15	()
2025/06/10	895	19	25.25	0	0		895	25.15	()
2025/06/09	661	26	25.15	357	5	26.50	1,018	25.05	+1.45(+5.79%)
2025/06/06	433	52	25.30	0	0		433	25.20	()
2025/06/05	1,244	19	25.40	174	3	25.40	1,418	25.35	+0.05(+0.20%)
2025/06/04	985	14	25.40	0	0		985	25.25	()
2025/06/03	424	14	25.10	136	3	25.25	560	25.15	+0.10(+0.40%)
2025/06/02	40	20	25.25	40	3	25.40	80	25.15	+0.25(+0.99%)
2025/05/29	872	25	25.30	0	0		872	25.10	()
2025/05/28	586	16	25.50	196	1	25.55	782	25.35	+0.20(+0.79%)
2025/05/27	495	18	25.55	0	0		495	25.35	()
2025/05/26	361	32	25.60	708	4	25.55	1,069	25.40	+0.15(+0.59%)
2025/05/23	925	32	25.70	200	4	25.65	1,125	25.55	+0.10(+0.39%)
2025/05/22	292	21	25.65	0	0		292	25.70	()
2025/05/21	1,641	78	25.55	964	8	25.30	2,605	25.75	-0.45(-1.75%)
2025/05/20	819	75	25.70	2	2	25.75	821	25.65	+0.10(+0.39%)
2025/05/19	982	49	25.65	2	2	25.75	984	25.65	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。