依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,268	26	18.05	0	0		1,268	18.10	()
2026/07/07	1,235	39	18.45	4	1	18.15	1,239	18.15	+0.00(+0.00%)
2026/07/06	2,237	33	18.45	0	0		2,237	18.50	()
2026/07/03	1,352	20	18.35	150	4	18.35	1,502	18.45	-0.10(-0.54%)
2026/07/02	2,237	20	18.10	1	1	18.25	2,238	18.25	+0.00(+0.00%)
2026/07/01	1,223	24	18.00	38	3	18.05	1,261	17.95	+0.10(+0.56%)
2026/06/30	807	17	18.20	41	1	18.30	848	18.20	+0.10(+0.55%)
2026/06/29	710	22	18.30	1	1	18.25	711	18.25	+0.00(+0.00%)
2026/06/26	196	16	18.45	502	7	18.15	698	18.15	+0.00(+0.00%)
2026/06/25	1,763	30	18.25	0	0		1,763	18.25	()
2026/06/24	1,218	26	18.30	1	1	18.25	1,219	18.25	+0.00(+0.00%)
2026/06/23	3,153	46	18.20	164	3	18.25	3,317	18.25	+0.00(+0.00%)
2026/06/22	1,495	33	18.35	109	3	18.35	1,604	18.35	+0.00(+0.00%)
2026/06/18	428	16	18.40	0	0		428	18.35	()
2026/06/17	824	21	18.20	5	2	18.30	829	18.30	+0.00(+0.00%)
2026/06/16	1,566	33	18.25	101	3	18.20	1,667	18.20	+0.00(+0.00%)
2026/06/15	1,294	31	18.25	60	2	18.30	1,354	18.20	+0.10(+0.55%)
2026/06/12	2,347	39	18.35	0	0		2,347	18.25	()
2026/06/11	526	32	18.20	9	4	18.20	535	18.20	+0.00(+0.00%)
2026/06/10	940	30	18.40	191	7	18.30	1,131	18.35	-0.05(-0.27%)
2026/06/09	3,522	107	18.50	200	3	18.50	3,722	18.50	+0.00(+0.00%)
2026/06/08	1,399	95	18.65	61	2	18.60	1,460	18.50	+0.10(+0.54%)
2026/06/05	1,228	31	18.90	439	4	18.95	1,667	18.95	+0.00(+0.00%)
2026/06/04	423	18	19.05	424	6	19.05	847	19.05	+0.00(+0.00%)
2026/06/03	3,324	50	18.90	79	3	19.00	3,403	18.95	+0.05(+0.26%)
2026/06/02	780	35	18.50	100	2	18.50	880	18.50	+0.00(+0.00%)
2026/06/01	3,409	60	18.50	500	1	18.50	3,909	18.55	-0.05(-0.27%)
2026/05/29	2,831	32	18.50	0	0		2,831	18.45	()
2026/05/28	502	23	18.40	1	1	18.40	503	18.35	+0.05(+0.27%)
2026/05/27	3,445	60	18.45	1,089	11	18.40	4,534	18.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。