依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,597	56	27.25	541	4	27.30	2,138	27.30	+0.00(+0.00%)
2025/03/31	4,331	98	27.00	201	2	27.05	4,532	26.80	+0.25(+0.93%)
2025/03/28	5,422	102	27.60	559	4	27.65	5,981	27.65	+0.00(+0.00%)
2025/03/27	1,097	147	28.20	2	2	28.35	1,099	28.25	+0.10(+0.35%)
2025/03/26	1,608	227	28.30	102	12	28.30	1,710	28.30	+0.00(+0.00%)
2025/03/25	3,141	632	28.50	702	47	28.15	3,843	28.30	-0.15(-0.53%)
2025/03/24	2,045	518	28.65	101	18	28.65	2,146	28.60	+0.05(+0.17%)
2025/03/21	1,171	247	28.80	46	17	28.75	1,217	28.60	+0.15(+0.52%)
2025/03/20	566	215	28.80	820	23	28.80	1,386	28.60	+0.20(+0.70%)
2025/03/19	1,667	161	28.85	235	11	28.65	1,902	28.60	+0.05(+0.17%)
2025/03/18	2,489	143	28.60	106	13	28.65	2,595	28.60	+0.05(+0.17%)
2025/03/17	1,191	192	28.75	724	42	28.50	1,915	28.55	-0.05(-0.18%)
2025/03/14	1,101	101	28.75	6	6	28.90	1,107	28.50	+0.40(+1.40%)
2025/03/13	2,889	140	28.90	38	11	28.65	2,927	28.40	+0.25(+0.88%)
2025/03/12	2,292	141	28.95	54	8	28.95	2,346	28.90	+0.05(+0.17%)
2025/03/11	3,480	259	29.00	17	17	28.90	3,497	28.80	+0.10(+0.35%)
2025/03/10	5,345	260	29.15	371	7	29.05	5,716	28.95	+0.10(+0.35%)
2025/03/07	1,398	142	29.00	246	16	28.90	1,644	28.80	+0.10(+0.35%)
2025/03/06	1,835	231	29.35	216	7	29.20	2,051	29.20	+0.00(+0.00%)
2025/03/05	2,013	186	29.50	5	5	29.50	2,018	29.40	+0.10(+0.34%)
2025/03/04	2,920	230	29.35	692	23	29.30	3,612	29.35	-0.05(-0.17%)
2025/03/03	4,440	224	29.15	10	8	29.15	4,450	29.15	+0.00(+0.00%)
2025/02/27	3,406	417	29.30	338	21	29.25	3,744	29.20	+0.05(+0.17%)
2025/02/26	4,725	428	29.55	556	14	29.45	5,281	29.45	+0.00(+0.00%)
2025/02/25	6,727	670	29.80	1,086	39	29.70	7,813	29.80	-0.10(-0.34%)
2025/02/24	10,018	463	29.75	965	46	29.50	10,983	29.65	-0.15(-0.51%)
2025/02/21	7,453	186	29.50	1,606	14	29.35	9,059	29.55	-0.20(-0.68%)
2025/02/20	1,595	154	28.85	824	11	28.95	2,419	29.05	-0.10(-0.34%)
2025/02/19	2,040	94	28.90	305	7	28.80	2,345	28.90	-0.10(-0.35%)
2025/02/18	530	75	28.80	10	4	28.60	540	28.70	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。