依依零股資訊：6248 沛波

依依零股資訊：6248 沛波
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,941	41	24.15	102	9	24.25	3,043	24.20	+0.05(+0.21%)
2025/08/20	1,453	30	24.15	21	1	24.15	1,474	24.10	+0.05(+0.21%)
2025/08/19	1,403	48	24.10	320	7	24.10	1,723	24.05	+0.05(+0.21%)
2025/08/18	2,478	43	24.10	686	11	23.90	3,164	24.05	-0.15(-0.62%)
2025/08/15	1,875	52	24.00	1	1	23.85	1,876	23.85	+0.00(+0.00%)
2025/08/14	3,137	49	23.90	0	0		3,137	23.85	()
2025/08/13	3,001	42	24.05	30	1	24.00	3,031	23.90	+0.10(+0.42%)
2025/08/12	2,229	32	24.25	304	9	23.95	2,533	24.00	-0.05(-0.21%)
2025/08/11	3,451	53	24.00	200	1	24.00	3,651	23.95	+0.05(+0.21%)
2025/08/08	547	10	24.00	356	4	24.00	903	23.95	+0.05(+0.21%)
2025/08/07	2,718	47	24.30	0	0		2,718	23.85	()
2025/08/06	2,682	38	23.95	0	0		2,682	23.90	()
2025/08/05	1,398	33	24.00	0	0		1,398	23.85	()
2025/08/04	1,272	25	24.00	300	4	24.00	1,572	23.85	+0.15(+0.63%)
2025/08/01	1,409	32	24.05	1	1	23.90	1,410	23.85	+0.05(+0.21%)
2025/07/31	367	24	24.10	0	0		367	23.90	()
2025/07/30	435	17	24.15	0	0		435	24.00	()
2025/07/29	1,785	40	23.90	216	2	23.90	2,001	23.90	+0.00(+0.00%)
2025/07/28	2,371	31	24.05	0	0		2,371	24.00	()
2025/07/25	1,715	27	23.95	0	0		1,715	24.05	()
2025/07/24	2,002	31	24.10	57	4	24.20	2,059	24.00	+0.20(+0.83%)
2025/07/23	1,963	32	24.05	200	2	24.00	2,163	24.00	+0.00(+0.00%)
2025/07/18	394	13	24.15	215	4	24.00	609	23.80	+0.20(+0.84%)
2025/07/17	336	10	24.00	0	0		336	23.65	()
2025/07/16	2,235	47	23.85	0	0		2,235	23.55	()
2025/07/15	1,375	37	23.70	10	3	23.85	1,385	23.75	+0.10(+0.42%)
2025/07/14	3,010	53	23.85	795	12	23.70	3,805	23.85	-0.15(-0.63%)
2025/07/11	2,893	89	23.95	0	0		2,893	24.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。