依依零股資訊：6246 臺龍

依依零股資訊：6246 臺龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	252	69	16.90	0	0		252	16.95	()
2026/04/01	1,211	67	16.70	0	0		1,211	16.90	()
2026/03/31	4,554	182	16.75	2	2	16.70	4,556	16.70	+0.00(+0.00%)
2026/03/30	638	134	16.35	166	6	16.10	804	16.30	-0.20(-1.23%)
2026/03/27	194	90	16.50	116	5	16.40	310	16.40	+0.00(+0.00%)
2026/03/26	175	90	16.15	53	4	16.10	228	16.05	+0.05(+0.31%)
2026/03/25	106	105	16.35	50	4	16.15	156	16.30	-0.15(-0.92%)
2026/03/24	1,557	122	16.85	5	5	16.25	1,562	16.10	+0.15(+0.93%)
2026/03/23	290	211	16.20	2	2	16.30	292	16.00	+0.30(+1.88%)
2026/03/20	788	156	16.50	144	4	16.35	932	16.30	+0.05(+0.31%)
2026/03/19	3,555	318	16.95	261	7	16.75	3,816	16.80	-0.05(-0.30%)
2026/03/18	1,584	184	16.00	1,219	12	15.80	2,803	15.90	-0.10(-0.63%)
2026/03/17	1,672	275	16.80	362	17	16.20	2,034	16.20	+0.00(+0.00%)
2026/03/16	6,723	452	16.85	100	6	16.60	6,823	16.70	-0.10(-0.60%)
2026/03/13	4,803	45	16.20	208	9	16.70	5,011	16.70	+0.00(+0.00%)
2026/03/12	4,898	114	14.75	58	4	16.20	4,956	16.20	+0.00(+0.00%)
2026/03/11	106	106	13.30	24	5	14.75	130	14.75	+0.00(+0.00%)
2026/03/10	242	202	13.20	4	4	13.50	246	13.45	+0.05(+0.37%)
2026/03/09	216	112	13.50	9	9	13.05	225	12.90	+0.15(+1.16%)
2026/03/06	619	122	13.25	58	9	13.35	677	13.30	+0.05(+0.38%)
2026/03/05	316	144	12.90	1	1	13.35	317	13.35	+0.00(+0.00%)
2026/03/04	798	137	12.75	35	4	13.30	833	13.25	+0.05(+0.38%)
2026/03/03	974	225	13.05	56	7	13.00	1,030	12.95	+0.05(+0.39%)
2026/03/02	658	131	12.90	367	13	12.80	1,025	12.95	-0.15(-1.16%)
2026/02/26	363	96	12.85	113	4	12.90	476	12.95	-0.05(-0.39%)
2026/02/25	90	63	13.30	0	0		90	13.00	()
2026/02/24	294	62	13.20	17	3	13.00	311	12.95	+0.05(+0.39%)
2026/02/23	233	81	12.60	198	5	12.80	431	13.00	-0.20(-1.54%)
2026/02/11	1,654	78	12.55	5	5	12.90	1,659	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。