依依零股資訊：6246 臺龍

依依零股資訊：6246 臺龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	457	16	15.45	50	8	15.20	507	15.15	+0.05(+0.33%)
2026/07/07	125	9	15.50	0	0		125	15.50	()
2026/07/06	519	22	16.00	100	9	16.00	619	16.10	-0.10(-0.62%)
2026/07/03	1,162	27	15.60	0	0		1,162	16.05	()
2026/07/02	1,198	19	15.50	250	2	15.40	1,448	15.55	-0.15(-0.96%)
2026/07/01	2,369	67	15.15	4	2	15.30	2,373	15.25	+0.05(+0.33%)
2026/06/30	589	19	16.25	50	2	16.10	639	16.10	+0.00(+0.00%)
2026/06/29	1,058	24	16.35	40	3	16.50	1,098	16.50	+0.00(+0.00%)
2026/06/26	5,483	130	16.20	370	6	16.25	5,853	16.20	+0.05(+0.31%)
2026/06/25	9,470	534	17.10	1,440	10	16.10	10,910	16.10	+0.00(+0.00%)
2026/06/24	7,130	136	16.30	7	2	15.95	7,137	15.95	+0.00(+0.00%)
2026/06/23	139	19	15.05	1	1	15.25	140	15.25	+0.00(+0.00%)
2026/06/22	2,962	44	15.35	50	1	15.35	3,012	15.35	+0.00(+0.00%)
2026/06/18	848	35	15.65	2	2	15.45	850	15.45	+0.00(+0.00%)
2026/06/17	117	9	15.35	500	2	15.35	617	15.30	+0.05(+0.33%)
2026/06/16	455	13	15.30	0	0		455	15.30	()
2026/06/15	3,128	30	15.60	573	3	15.20	3,701	15.45	-0.25(-1.62%)
2026/06/12	178	11	15.30	7	1	15.35	185	15.35	+0.00(+0.00%)
2026/06/11	14	7	15.40	86	4	15.00	100	15.25	-0.25(-1.64%)
2026/06/10	131	9	15.65	50	2	15.30	181	15.25	+0.05(+0.33%)
2026/06/09	50	8	15.70	2	2	15.50	52	15.65	-0.15(-0.96%)
2026/06/08	889	24	15.50	201	3	15.50	1,090	15.50	+0.00(+0.00%)
2026/06/05	1,000	18	15.80	248	4	16.10	1,248	16.10	+0.00(+0.00%)
2026/06/04	1,163	41	15.95	91	3	16.00	1,254	16.10	-0.10(-0.62%)
2026/06/03	2,405	46	16.20	594	3	15.60	2,999	16.05	-0.45(-2.80%)
2026/06/02	9	9	15.25	158	2	15.00	167	15.25	-0.25(-1.64%)
2026/06/01	1,494	25	15.30	399	5	15.10	1,893	15.35	-0.25(-1.63%)
2026/05/29	1,333	34	15.10	1,050	4	15.15	2,383	15.15	+0.00(+0.00%)
2026/05/28	18	18	15.60	1,070	7	15.05	1,088	15.50	-0.45(-2.90%)
2026/05/27	1,009	23	15.50	1	1	15.65	1,010	15.75	-0.10(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。