依依零股資訊：6246 臺龍

依依零股資訊：6246 臺龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	544	19	12.75	0	0		544	12.60	()
2026/10/13	6	6	12.30	314	6	12.00	320	12.40	-0.40(-3.23%)
2026/10/12	24	21	12.30	0	0		24	12.50	()
2026/10/08	15	14	12.85	62	1	12.65	77	12.55	+0.10(+0.80%)
2026/10/07	192	13	12.55	5	2	12.65	197	12.65	+0.00(+0.00%)
2026/10/06	153	65	11.60	0	0		153	12.65	()
2026/10/05	158	20	12.60	69	2	12.60	227	12.70	-0.10(-0.79%)
2026/10/02	10	10	11.95	2	2	12.65	12	12.65	+0.00(+0.00%)
2026/10/01	36	18	12.55	0	0		36	12.70	()
2026/09/30	30	9	12.30	0	0		30	12.85	()
2026/09/29	112	13	12.65	60	60	12.90	172	12.90	+0.00(+0.00%)
2026/09/24	1,411	16	12.70	159	3	12.70	1,570	12.80	-0.10(-0.78%)
2026/09/23	420	13	12.05	0	0		420	13.00	()
2026/09/22	617	14	12.75	1	1	12.80	618	12.80	+0.00(+0.00%)
2026/09/21	8	6	12.80	2	2	12.50	10	12.95	-0.45(-3.47%)
2026/09/18	5	3	13.55	0	0		5	12.65	()
2026/09/17	21	18	13.60	0	0		21	12.60	()
2026/09/16	6	6	11.60	45	1	12.70	51	12.70	+0.00(+0.00%)
2026/09/15	12	10	13.75	4	1	12.60	16	12.70	-0.10(-0.79%)
2026/09/14	113	12	12.90	0	0		113	12.65	()
2026/09/11	183	7	13.00	100	1	12.75	283	12.75	+0.00(+0.00%)
2026/09/10	675	23	12.95	291	5	14.00	966	13.05	+0.95(+7.28%)
2026/09/09	114	14	13.65	0	0		114	13.20	()
2026/09/08	511	22	13.05	2	2	13.20	513	13.20	+0.00(+0.00%)
2026/09/07	199	19	12.80	83	3	12.70	282	12.90	-0.20(-1.55%)
2026/09/04	1,902	19	12.65	0	0		1,902	12.80	()
2026/09/03	2,826	33	13.55	101	3	12.65	2,927	12.75	-0.10(-0.78%)
2026/09/02	926	14	12.35	158	3	13.10	1,084	13.15	-0.05(-0.38%)
2026/09/01	3	3	13.40	980	6	13.00	983	12.35	+0.65(+5.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。