依依零股資訊：6246 臺龍

依依零股資訊：6246 臺龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	580	13	15.15	407	2	15.20	987	15.15	+0.05(+0.33%)
2024/12/17	767	28	15.35	82	1	15.45	849	15.40	+0.05(+0.32%)
2024/12/16	1,667	88	15.50	2	2	15.85	1,669	15.60	+0.25(+1.60%)
2024/12/13	1,302	71	16.10	302	4	16.40	1,604	16.35	+0.05(+0.31%)
2024/12/12	1,697	53	17.00	5	1	17.15	1,702	17.05	+0.10(+0.59%)
2024/12/11	1,237	23	17.50	343	1	17.15	1,580	17.15	+0.00(+0.00%)
2024/12/10	752	17	17.00	2	2	17.35	754	17.05	+0.30(+1.76%)
2024/12/09	368	26	17.65	550	4	17.35	918	17.20	+0.15(+0.87%)
2024/12/06	642	36	17.65	428	4	17.60	1,070	17.50	+0.10(+0.57%)
2024/12/05	744	36	18.20	1,658	9	18.05	2,402	18.20	-0.15(-0.82%)
2024/12/04	544	55	17.60	676	4	17.80	1,220	17.75	+0.05(+0.28%)
2024/12/03	1,499	27	18.00	82	2	17.85	1,581	17.75	+0.10(+0.56%)
2024/12/02	1,523	36	17.75	1	1	17.85	1,524	17.90	-0.05(-0.28%)
2024/11/29	1,488	27	18.40	865	9	18.10	2,353	18.30	-0.20(-1.09%)
2024/11/28	1,336	20	18.45	206	3	20.00	1,542	18.50	+1.50(+8.11%)
2024/11/27	2,508	38	19.00	2	2	19.00	2,510	19.00	+0.00(+0.00%)
2024/11/26	1,631	50	19.75	42	2	19.60	1,673	19.70	-0.10(-0.51%)
2024/11/25	1,895	28	20.40	6	1	20.90	1,901	20.30	+0.60(+2.96%)
2024/11/22	1,908	48	20.00	503	2	20.30	2,411	20.30	+0.00(+0.00%)
2024/11/21	1,704	42	20.65	0	0		1,704	20.85	()
2024/11/20	1,123	66	21.05	202	6	21.15	1,325	21.15	+0.00(+0.00%)
2024/11/19	9,370	101	22.25	187	4	22.25	9,557	22.05	+0.20(+0.91%)
2024/11/18	9,580	117	22.45	34	7	22.20	9,614	22.30	-0.10(-0.45%)
2024/11/15	1,046	18	21.50	1,477	6	21.50	2,523	21.50	+0.00(+0.00%)
2024/11/14	1,358	29	19.60	0	0		1,358	19.55	()
2024/11/13	5,061	38	19.80	954	5	19.40	6,015	19.75	-0.35(-1.77%)
2024/11/12	2,215	40	20.00	50	1	20.20	2,265	19.90	+0.30(+1.51%)
2024/11/11	722	34	20.05	440	4	20.90	1,162	20.75	+0.15(+0.72%)
2024/11/08	4,121	64	21.50	367	5	21.40	4,488	21.05	+0.35(+1.66%)
2024/11/07	4,483	44	22.45	400	2	22.45	4,883	22.30	+0.15(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。