依依零股資訊:6246 臺龍 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 374 | 89 | 14.95 | 166 | 6 | 14.90 | 540 | 14.90 | +0.00(+0.00%) | ||
2025/03/31 | 97 | 67 | 15.45 | 126 | 5 | 15.05 | 223 | 15.05 | +0.00(+0.00%) | ||
2025/03/28 | 401 | 51 | 16.10 | 10 | 4 | 16.00 | 411 | 16.00 | +0.00(+0.00%) | ||
2025/03/27 | 60 | 55 | 15.75 | 2 | 2 | 15.80 | 62 | 15.75 | +0.05(+0.32%) | ||
2025/03/26 | 528 | 65 | 16.80 | 151 | 9 | 15.20 | 679 | 15.40 | -0.20(-1.30%) | ||
2025/03/25 | 1,070 | 93 | 16.10 | 200 | 4 | 15.70 | 1,270 | 15.65 | +0.05(+0.32%) | ||
2025/03/24 | 2,429 | 70 | 16.10 | 0 | 0 | 2,429 | 16.10 | () | |||
2025/03/21 | 166 | 75 | 14.70 | 119 | 2 | 14.70 | 285 | 14.65 | +0.05(+0.34%) | ||
2025/03/20 | 159 | 71 | 14.90 | 254 | 10 | 14.70 | 413 | 14.85 | -0.15(-1.01%) | ||
2025/03/19 | 125 | 92 | 15.00 | 2 | 2 | 14.85 | 127 | 14.85 | +0.00(+0.00%) | ||
2025/03/18 | 196 | 102 | 15.00 | 53 | 4 | 14.95 | 249 | 14.95 | +0.00(+0.00%) | ||
2025/03/17 | 1,334 | 260 | 15.20 | 317 | 16 | 14.90 | 1,651 | 14.90 | +0.00(+0.00%) | ||
2025/03/14 | 87 | 38 | 15.45 | 1 | 1 | 15.10 | 88 | 15.05 | +0.05(+0.33%) | ||
2025/03/13 | 86 | 52 | 15.45 | 637 | 9 | 14.90 | 723 | 15.05 | -0.15(-1.00%) | ||
2025/03/12 | 216 | 44 | 15.25 | 159 | 4 | 15.10 | 375 | 15.20 | -0.10(-0.66%) | ||
2025/03/11 | 43 | 43 | 16.35 | 937 | 20 | 15.05 | 980 | 15.40 | -0.35(-2.27%) | ||
2025/03/10 | 249 | 80 | 15.10 | 253 | 5 | 15.10 | 502 | 15.05 | +0.05(+0.33%) | ||
2025/03/07 | 323 | 59 | 15.40 | 317 | 7 | 15.15 | 640 | 15.15 | +0.00(+0.00%) | ||
2025/03/06 | 372 | 62 | 15.70 | 4 | 4 | 15.60 | 376 | 15.60 | +0.00(+0.00%) | ||
2025/03/05 | 554 | 99 | 15.85 | 3 | 3 | 15.65 | 557 | 15.60 | +0.05(+0.32%) | ||
2025/03/04 | 385 | 79 | 15.90 | 6 | 6 | 15.80 | 391 | 15.80 | +0.00(+0.00%) | ||
2025/03/03 | 343 | 75 | 15.85 | 5 | 5 | 15.90 | 348 | 15.85 | +0.05(+0.32%) | ||
2025/02/27 | 622 | 61 | 16.10 | 2 | 2 | 16.00 | 624 | 15.95 | +0.05(+0.31%) | ||
2025/02/26 | 1,581 | 67 | 16.45 | 317 | 9 | 15.85 | 1,898 | 15.95 | -0.10(-0.63%) | ||
2025/02/25 | 276 | 76 | 16.20 | 69 | 6 | 16.00 | 345 | 16.15 | -0.15(-0.93%) | ||
2025/02/24 | 418 | 108 | 16.35 | 67 | 8 | 16.25 | 485 | 16.20 | +0.05(+0.31%) | ||
2025/02/21 | 995 | 63 | 16.35 | 6 | 6 | 16.50 | 1,001 | 16.45 | +0.05(+0.30%) | ||
2025/02/20 | 1,616 | 90 | 16.95 | 3 | 3 | 16.55 | 1,619 | 16.50 | +0.05(+0.30%) | ||
2025/02/19 | 2,779 | 62 | 16.95 | 30 | 2 | 16.95 | 2,809 | 16.95 | +0.00(+0.00%) | ||
2025/02/18 | 575 | 59 | 16.00 | 5 | 5 | 15.50 | 580 | 15.45 | +0.05(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6246 臺龍
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言