依依零股資訊：6246 臺龍

依依零股資訊：6246 臺龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,590	46	15.35	100	3	15.50	1,690	15.45	+0.05(+0.32%)
2026/05/20	382	26	14.50	10	1	14.45	392	14.40	+0.05(+0.35%)
2026/05/19	1,314	28	14.85	254	5	14.55	1,568	14.65	-0.10(-0.68%)
2026/05/18	945	26	15.05	907	9	14.80	1,852	15.05	-0.25(-1.66%)
2026/05/15	2,671	25	14.90	91	7	14.80	2,762	15.00	-0.20(-1.33%)
2026/05/14	506	27	15.90	2	2	15.90	508	15.95	-0.05(-0.31%)
2026/05/13	662	43	15.85	50	1	15.95	712	15.90	+0.05(+0.31%)
2026/05/12	1,265	21	16.40	127	5	16.20	1,392	16.20	+0.00(+0.00%)
2026/05/11	855	47	16.90	303	9	16.80	1,158	16.90	-0.10(-0.59%)
2026/05/08	2,011	112	17.00	3	3	17.00	2,014	16.95	+0.05(+0.29%)
2026/05/07	3,933	274	17.55	110	3	17.80	4,043	17.80	+0.00(+0.00%)
2026/05/06	889	61	17.00	1,388	4	17.05	2,277	17.30	-0.25(-1.45%)
2026/05/05	2,300	128	17.50	0	0		2,300	17.05	()
2026/05/04	6,635	477	18.00	40	1	18.00	6,675	18.00	+0.00(+0.00%)
2026/04/30	6,147	75	16.40	1	1	16.40	6,148	16.40	+0.00(+0.00%)
2026/04/29	723	55	14.85	90	3	14.90	813	14.95	-0.05(-0.33%)
2026/04/28	364	35	14.95	50	1	14.95	414	14.90	+0.05(+0.34%)
2026/04/27	1,854	87	15.45	1	1	15.35	1,855	15.30	+0.05(+0.33%)
2026/04/24	760	196	15.55	228	4	15.50	988	15.65	-0.15(-0.96%)
2026/04/23	520	314	16.20	327	10	15.40	847	15.55	-0.15(-0.96%)
2026/04/22	1,541	310	16.40	109	50	16.00	1,650	16.05	-0.05(-0.31%)
2026/04/21	1,573	330	16.50	49	24	16.30	1,622	16.25	+0.05(+0.31%)
2026/04/20	1,019	153	16.50	100	9	16.40	1,119	16.45	-0.05(-0.30%)
2026/04/17	2,049	104	16.50	52	3	16.45	2,101	16.50	-0.05(-0.30%)
2026/04/16	1,198	97	15.95	325	4	16.80	1,523	17.00	-0.20(-1.18%)
2026/04/15	322	91	16.00	0	0		322	15.95	()
2026/04/14	515	120	16.30	636	8	15.75	1,151	16.00	-0.25(-1.56%)
2026/04/13	235	68	16.95	58	9	16.25	293	16.20	+0.05(+0.31%)
2026/04/10	866	66	17.00	2	2	17.00	868	16.90	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。