依依零股資訊：6245 立端

依依零股資訊：6245 立端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,173	117	80.50	307	9	80.40	8,480	80.60	-0.20(-0.25%)
2026/07/07	7,017	141	79.90	502	10	79.90	7,519	79.90	+0.00(+0.00%)
2026/07/06	8,820	96	82.00	455	4	81.40	9,275	81.90	-0.50(-0.61%)
2026/07/03	7,265	112	82.00	80	6	81.80	7,345	81.80	+0.00(+0.00%)
2026/07/02	3,300	44	80.60	190	3	81.90	3,490	80.20	+1.70(+2.12%)
2026/07/01	10,767	190	80.30	300	1	80.90	11,067	79.90	+1.00(+1.25%)
2026/06/30	14,272	175	82.00	945	14	81.90	15,217	82.20	-0.30(-0.36%)
2026/06/29	8,599	116	79.40	389	6	79.10	8,988	79.00	+0.10(+0.13%)
2026/06/26	26,737	420	76.70	389	11	76.50	27,126	76.40	+0.10(+0.13%)
2026/06/25	11,923	171	80.20	301	12	80.00	12,224	79.70	+0.30(+0.38%)
2026/06/24	9,955	172	80.40	260	3	80.60	10,215	80.40	+0.20(+0.25%)
2026/06/23	14,355	207	81.30	618	12	80.70	14,973	80.60	+0.10(+0.12%)
2026/06/22	11,449	122	82.30	280	5	82.90	11,729	82.10	+0.80(+0.97%)
2026/06/18	11,498	127	81.50	106	5	81.70	11,604	81.50	+0.20(+0.25%)
2026/06/17	5,294	84	82.00	0	0		5,294	81.70	()
2026/06/16	8,053	362	81.10	120	4	81.30	8,173	81.30	+0.00(+0.00%)
2026/06/15	10,427	139	81.80	180	2	81.70	10,607	81.60	+0.10(+0.12%)
2026/06/12	22,320	370	81.80	87	4	81.50	22,407	81.00	+0.50(+0.62%)
2026/06/11	27,870	318	81.70	210	10	82.20	28,080	82.40	-0.20(-0.24%)
2026/06/10	11,951	172	85.00	108	9	85.00	12,059	85.00	+0.00(+0.00%)
2026/06/09	15,941	162	86.90	190	5	86.90	16,131	86.70	+0.20(+0.23%)
2026/06/08	22,479	318	87.20	811	13	84.70	23,290	84.70	+0.00(+0.00%)
2026/06/05	25,195	231	87.10	146	4	87.60	25,341	87.20	+0.40(+0.46%)
2026/06/04	39,641	507	87.00	194	2	88.90	39,835	86.30	+2.60(+3.01%)
2026/06/03	25,312	327	90.10	811	15	90.00	26,123	89.90	+0.10(+0.11%)
2026/06/02	27,288	316	91.40	1,171	18	91.60	28,459	91.40	+0.20(+0.22%)
2026/06/01	28,856	386	90.00	1,032	23	89.90	29,888	89.80	+0.10(+0.11%)
2026/05/29	21,255	304	87.50	1,000	10	88.60	22,255	87.20	+1.40(+1.61%)
2026/05/28	51,993	867	86.50	1,171	16	86.40	53,164	86.10	+0.30(+0.35%)
2026/05/27	33,258	444	90.80	1,658	11	90.90	34,916	90.60	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。