依依零股資訊：6245 立端

依依零股資訊：6245 立端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	39,482	1,739	85.30	1,375	18	85.20	40,857	85.10	+0.10(+0.12%)
2026/05/20	16,182	178	82.30	215	7	82.30	16,397	82.60	-0.30(-0.36%)
2026/05/19	9,379	276	81.10	170	6	81.00	9,549	80.90	+0.10(+0.12%)
2026/05/18	11,826	276	82.00	770	12	82.30	12,596	82.30	+0.00(+0.00%)
2026/05/15	18,162	329	81.70	838	14	82.50	19,000	82.50	+0.00(+0.00%)
2026/05/14	12,360	196	81.60	324	7	81.00	12,684	81.50	-0.50(-0.61%)
2026/05/13	27,550	408	82.40	298	7	82.80	27,848	82.80	+0.00(+0.00%)
2026/05/12	16,285	224	82.60	512	11	82.40	16,797	82.80	-0.40(-0.48%)
2026/05/11	10,372	158	81.50	540	7	80.80	10,912	81.30	-0.50(-0.62%)
2026/05/08	25,570	633	80.90	275	9	80.20	25,845	80.10	+0.10(+0.12%)
2026/05/07	18,866	425	82.10	96	5	82.50	18,962	82.50	+0.00(+0.00%)
2026/05/06	26,165	495	82.50	92	4	82.10	26,257	82.10	+0.00(+0.00%)
2026/05/05	13,728	397	82.50	545	8	82.50	14,273	82.30	+0.20(+0.24%)
2026/05/04	10,387	182	80.70	431	5	80.70	10,818	80.50	+0.20(+0.25%)
2026/04/30	21,331	266	80.30	823	12	80.10	22,154	80.10	+0.00(+0.00%)
2026/04/29	11,212	550	79.90	600	6	78.90	11,812	78.90	+0.00(+0.00%)
2026/04/28	29,755	587	79.70	810	8	79.90	30,565	79.80	+0.10(+0.13%)
2026/04/27	28,601	1,408	80.80	1,300	14	79.50	29,901	79.90	-0.40(-0.50%)
2026/04/24	44,257	2,729	83.00	1,165	17	80.80	45,422	81.10	-0.30(-0.37%)
2026/04/23	43,760	3,047	87.00	342	5	83.00	44,102	82.70	+0.30(+0.36%)
2026/04/22	37,753	3,111	85.30	1,575	11	86.90	39,328	87.00	-0.10(-0.11%)
2026/04/21	38,163	1,471	83.70	190	8	85.40	38,353	85.50	-0.10(-0.12%)
2026/04/20	39,772	1,061	82.60	667	10	83.80	40,439	83.90	-0.10(-0.12%)
2026/04/17	20,632	620	79.00	1,081	15	82.60	21,713	82.80	-0.20(-0.24%)
2026/04/16	30,372	295	77.40	1,080	6	78.60	31,452	78.90	-0.30(-0.38%)
2026/04/15	23,976	1,217	75.90	414	5	77.60	24,390	77.30	+0.30(+0.39%)
2026/04/14	18,916	559	75.90	120	7	76.30	19,036	76.10	+0.20(+0.26%)
2026/04/13	31,487	347	74.60	500	12	75.80	31,987	75.80	+0.00(+0.00%)
2026/04/10	13,808	1,252	71.70	1,039	20	75.00	14,847	74.50	+0.50(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。