| 依依零股資訊：6245 立端 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,068 | 216 | 88.70 | 268 | 7 | 88.40 | 12,336 | 88.10 | +0.30(+0.34%) | ||
| 2024/12/17 | 5,964 | 427 | 89.10 | 249 | 5 | 89.00 | 6,213 | 88.80 | +0.20(+0.23%) | ||
| 2024/12/16 | 10,283 | 427 | 88.50 | 880 | 11 | 88.50 | 11,163 | 88.20 | +0.30(+0.34%) | ||
| 2024/12/13 | 9,559 | 389 | 89.80 | 698 | 15 | 89.50 | 10,257 | 89.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 6,478 | 117 | 91.70 | 305 | 4 | 90.70 | 6,783 | 90.80 | -0.10(-0.11%) | ||
| 2024/12/11 | 12,614 | 212 | 91.10 | 885 | 8 | 90.70 | 13,499 | 90.90 | -0.20(-0.22%) | ||
| 2024/12/10 | 9,309 | 241 | 92.60 | 398 | 6 | 92.50 | 9,707 | 92.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 17,354 | 881 | 94.00 | 1,115 | 19 | 93.80 | 18,469 | 93.50 | +0.30(+0.32%) | ||
| 2024/12/06 | 35,895 | 544 | 95.70 | 1,507 | 21 | 95.70 | 37,402 | 95.70 | +0.00(+0.00%) | ||
| 2024/12/05 | 9,564 | 323 | 93.90 | 172 | 9 | 93.40 | 9,736 | 93.70 | -0.30(-0.32%) | ||
| 2024/12/04 | 16,943 | 590 | 93.20 | 1,036 | 14 | 93.20 | 17,979 | 93.50 | -0.30(-0.32%) | ||
| 2024/12/03 | 4,822 | 150 | 91.40 | 209 | 5 | 91.40 | 5,031 | 91.60 | -0.20(-0.22%) | ||
| 2024/12/02 | 5,891 | 157 | 90.30 | 0 | 0 | 5,891 | 90.90 | () | |||
| 2024/11/29 | 4,049 | 68 | 89.90 | 703 | 3 | 89.50 | 4,752 | 90.00 | -0.50(-0.56%) | ||
| 2024/11/28 | 5,758 | 591 | 89.90 | 515 | 8 | 90.00 | 6,273 | 89.90 | +0.10(+0.11%) | ||
| 2024/11/27 | 4,454 | 489 | 91.30 | 129 | 5 | 91.40 | 4,583 | 91.80 | -0.40(-0.44%) | ||
| 2024/11/26 | 6,462 | 233 | 92.60 | 110 | 4 | 92.80 | 6,572 | 92.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 10,248 | 305 | 92.00 | 160 | 4 | 92.30 | 10,408 | 92.60 | -0.30(-0.32%) | ||
| 2024/11/22 | 9,160 | 474 | 91.60 | 1,184 | 13 | 91.60 | 10,344 | 91.60 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,546 | 813 | 90.50 | 794 | 9 | 90.70 | 7,340 | 90.30 | +0.40(+0.44%) | ||
| 2024/11/20 | 5,002 | 250 | 89.50 | 200 | 2 | 89.80 | 5,202 | 89.50 | +0.30(+0.34%) | ||
| 2024/11/19 | 5,856 | 62 | 89.20 | 750 | 9 | 89.60 | 6,606 | 89.60 | +0.00(+0.00%) | ||
| 2024/11/18 | 6,096 | 127 | 87.70 | 1,666 | 21 | 87.20 | 7,762 | 87.20 | +0.00(+0.00%) | ||
| 2024/11/15 | 9,029 | 121 | 88.60 | 150 | 2 | 88.30 | 9,179 | 88.30 | +0.00(+0.00%) | ||
| 2024/11/14 | 14,271 | 239 | 88.10 | 332 | 12 | 88.10 | 14,603 | 88.00 | +0.10(+0.11%) | ||
| 2024/11/13 | 5,964 | 81 | 89.80 | 134 | 5 | 89.60 | 6,098 | 89.40 | +0.20(+0.22%) | ||
| 2024/11/12 | 8,684 | 155 | 90.00 | 60 | 4 | 90.00 | 8,744 | 89.60 | +0.40(+0.45%) | ||
| 2024/11/11 | 4,231 | 67 | 91.50 | 660 | 4 | 91.70 | 4,891 | 91.70 | +0.00(+0.00%) | ||
| 2024/11/08 | 8,596 | 130 | 91.40 | 398 | 4 | 91.50 | 8,994 | 91.00 | +0.50(+0.55%) | ||
| 2024/11/07 | 6,758 | 108 | 92.10 | 779 | 13 | 92.00 | 7,537 | 92.20 | -0.20(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6245 立端
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言