依依零股資訊：6245 立端

依依零股資訊：6245 立端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,250	147	79.20	324	8	79.20	8,574	79.40	-0.20(-0.25%)
2025/08/20	27,053	508	78.40	405	12	78.30	27,458	78.00	+0.30(+0.38%)
2025/08/19	9,132	524	80.50	1,051	19	80.10	10,183	80.20	-0.10(-0.12%)
2025/08/18	10,197	564	81.40	300	5	81.40	10,497	81.20	+0.20(+0.25%)
2025/08/15	14,684	483	81.00	400	3	81.00	15,084	80.70	+0.30(+0.37%)
2025/08/14	11,613	613	80.90	1,463	13	80.80	13,076	80.80	+0.00(+0.00%)
2025/08/13	19,204	244	79.80	8	2	79.30	19,212	79.30	+0.00(+0.00%)
2025/08/12	16,950	263	79.30	46	3	79.40	16,996	79.10	+0.30(+0.38%)
2025/08/11	18,761	778	80.20	240	11	80.30	19,001	80.20	+0.10(+0.12%)
2025/08/08	15,564	592	82.10	63	5	82.20	15,627	81.90	+0.30(+0.37%)
2025/08/07	10,001	321	81.30	800	7	82.00	10,801	81.10	+0.90(+1.11%)
2025/08/06	12,384	797	81.70	35	3	81.70	12,419	81.50	+0.20(+0.25%)
2025/08/05	14,837	378	82.00	598	9	82.10	15,435	82.10	+0.00(+0.00%)
2025/08/04	14,389	1,543	81.30	111	5	81.50	14,500	81.20	+0.30(+0.37%)
2025/08/01	11,874	617	80.80	50	4	80.80	11,924	80.60	+0.20(+0.25%)
2025/07/31	17,522	540	80.30	320	9	80.00	17,842	80.10	-0.10(-0.12%)
2025/07/30	7,009	134	79.30	47	4	79.80	7,056	79.40	+0.40(+0.50%)
2025/07/29	6,601	267	78.80	560	8	78.50	7,161	78.40	+0.10(+0.13%)
2025/07/28	9,524	138	79.20	200	4	79.80	9,724	79.30	+0.50(+0.63%)
2025/07/25	11,560	182	78.60	78	5	78.70	11,638	78.50	+0.20(+0.25%)
2025/07/24	14,968	232	79.40	500	3	80.80	15,468	79.10	+1.70(+2.15%)
2025/07/23	8,555	149	80.00	300	11	81.50	8,855	79.70	+1.80(+2.26%)
2025/07/18	49,689	681	81.00	613	8	78.00	50,302	77.80	+0.20(+0.26%)
2025/07/17	11,105	142	78.10	51	2	78.30	11,156	78.10	+0.20(+0.26%)
2025/07/16	11,951	201	78.30	254	5	76.90	12,205	76.70	+0.20(+0.26%)
2025/07/15	10,278	214	76.90	556	5	76.60	10,834	76.60	+0.00(+0.00%)
2025/07/14	7,308	121	76.60	101	4	76.00	7,409	75.80	+0.20(+0.26%)
2025/07/11	9,118	706	76.00	60	1	77.20	9,178	76.90	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。