依依零股資訊：6245 立端

依依零股資訊：6245 立端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,893	422	69.70	614	5	69.30	13,507	69.50	-0.20(-0.29%)
2026/04/01	23,431	296	69.90	920	13	69.60	24,351	69.60	+0.00(+0.00%)
2026/03/31	22,025	290	66.80	200	4	67.30	22,225	66.80	+0.50(+0.75%)
2026/03/30	14,635	554	69.70	605	10	69.60	15,240	69.40	+0.20(+0.29%)
2026/03/27	9,853	276	68.50	249	6	68.60	10,102	68.60	+0.00(+0.00%)
2026/03/26	9,724	147	67.40	220	6	67.20	9,944	67.00	+0.20(+0.30%)
2026/03/25	8,029	188	68.10	125	4	68.20	8,154	67.90	+0.30(+0.44%)
2026/03/24	13,531	384	68.10	615	8	67.70	14,146	67.90	-0.20(-0.29%)
2026/03/23	47,160	570	68.60	130	5	68.70	47,290	68.30	+0.40(+0.59%)
2026/03/20	19,100	187	68.00	938	10	68.00	20,038	68.00	+0.00(+0.00%)
2026/03/19	9,283	291	66.10	824	4	66.50	10,107	65.90	+0.60(+0.91%)
2026/03/18	9,874	274	66.20	666	15	66.20	10,540	66.30	-0.10(-0.15%)
2026/03/17	8,122	118	65.10	871	6	66.20	8,993	66.10	+0.10(+0.15%)
2026/03/16	11,552	152	65.30	88	3	65.00	11,640	65.00	+0.00(+0.00%)
2026/03/13	7,145	110	64.40	261	6	65.90	7,406	66.00	-0.10(-0.15%)
2026/03/12	14,638	222	64.90	500	4	64.30	15,138	64.20	+0.10(+0.16%)
2026/03/11	9,219	113	61.20	158	6	65.10	9,377	65.00	+0.10(+0.15%)
2026/03/10	9,181	148	61.30	60	2	61.50	9,241	61.50	+0.00(+0.00%)
2026/03/09	12,300	161	64.20	239	1	61.60	12,539	61.40	+0.20(+0.33%)
2026/03/06	12,330	147	63.00	70	3	64.10	12,400	64.00	+0.10(+0.16%)
2026/03/05	20,567	263	60.70	375	5	63.00	20,942	62.80	+0.20(+0.32%)
2026/03/04	21,541	542	63.20	250	3	61.00	21,791	60.60	+0.40(+0.66%)
2026/03/03	13,340	181	61.50	239	4	63.20	13,579	63.10	+0.10(+0.16%)
2026/03/02	11,159	187	61.80	328	11	61.50	11,487	61.50	+0.00(+0.00%)
2026/02/26	20,273	356	61.40	563	9	62.20	20,836	61.70	+0.50(+0.81%)
2026/02/25	23,779	422	62.00	94	4	61.40	23,873	61.00	+0.40(+0.66%)
2026/02/24	14,142	226	62.50	266	8	62.00	14,408	61.70	+0.30(+0.49%)
2026/02/23	34,253	491	63.20	6	1	62.70	34,259	62.50	+0.20(+0.32%)
2026/02/11	16,273	297	65.80	192	9	63.20	16,465	63.00	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。