| 依依零股資訊：6245 立端 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,510 | 166 | 96.40 | 430 | 10 | 96.00 | 10,940 | 96.10 | -0.10(-0.10%) | ||
| 2024/05/02 | 6,761 | 123 | 95.70 | 288 | 5 | 95.60 | 7,049 | 95.70 | -0.10(-0.10%) | ||
| 2024/04/30 | 5,803 | 126 | 95.80 | 1,013 | 21 | 95.10 | 6,816 | 95.40 | -0.30(-0.31%) | ||
| 2024/04/29 | 8,058 | 147 | 96.00 | 1,186 | 19 | 96.00 | 9,244 | 96.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,760 | 185 | 94.10 | 1,356 | 25 | 93.80 | 12,116 | 93.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 11,264 | 218 | 94.40 | 167 | 6 | 94.20 | 11,431 | 93.80 | +0.40(+0.43%) | ||
| 2024/04/24 | 8,190 | 179 | 94.50 | 211 | 10 | 94.40 | 8,401 | 94.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 22,145 | 314 | 92.40 | 1,295 | 24 | 91.90 | 23,440 | 92.00 | -0.10(-0.11%) | ||
| 2024/04/22 | 23,115 | 298 | 93.00 | 245 | 8 | 92.50 | 23,360 | 92.00 | +0.50(+0.54%) | ||
| 2024/04/19 | 32,125 | 523 | 93.10 | 250 | 6 | 93.10 | 32,375 | 92.50 | +0.60(+0.65%) | ||
| 2024/04/18 | 9,548 | 202 | 95.60 | 984 | 14 | 95.40 | 10,532 | 95.30 | +0.10(+0.10%) | ||
| 2024/04/17 | 20,013 | 331 | 94.60 | 822 | 9 | 94.50 | 20,835 | 94.30 | +0.20(+0.21%) | ||
| 2024/04/16 | 100,313 | 1,283 | 93.60 | 259 | 10 | 93.80 | 100,572 | 92.90 | +0.90(+0.97%) | ||
| 2024/04/15 | 32,981 | 455 | 98.50 | 978 | 17 | 98.50 | 33,959 | 98.20 | +0.30(+0.31%) | ||
| 2024/04/12 | 22,651 | 297 | 99.80 | 354 | 13 | 99.80 | 23,005 | 99.70 | +0.10(+0.10%) | ||
| 2024/04/11 | 17,998 | 460 | 100.00 | 442 | 16 | 100.00 | 18,440 | 99.80 | +0.20(+0.20%) | ||
| 2024/04/10 | 22,847 | 408 | 102.00 | 660 | 12 | 101.50 | 23,507 | 102.50 | -1.00(-0.98%) | ||
| 2024/04/09 | 65,923 | 879 | 98.60 | 1,744 | 18 | 98.60 | 67,667 | 98.00 | +0.60(+0.61%) | ||
| 2024/04/08 | 9,375 | 164 | 100.50 | 700 | 13 | 99.90 | 10,075 | 99.50 | +0.40(+0.40%) | ||
| 2024/04/03 | 15,320 | 239 | 102.00 | 761 | 8 | 100.50 | 16,081 | 99.80 | +0.70(+0.70%) | ||
| 2024/04/02 | 12,433 | 191 | 102.00 | 1,544 | 9 | 101.50 | 13,977 | 100.50 | +1.00(+1.00%) | ||
| 2024/04/01 | 8,774 | 139 | 101.00 | 863 | 12 | 101.00 | 9,637 | 101.50 | -0.50(-0.49%) | ||
| 2024/03/29 | 23,707 | 369 | 100.50 | 1,501 | 14 | 100.50 | 25,208 | 100.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 14,851 | 205 | 101.00 | 361 | 9 | 101.00 | 15,212 | 100.00 | +1.00(+1.00%) | ||
| 2024/03/27 | 9,623 | 184 | 101.50 | 350 | 9 | 101.50 | 9,973 | 101.00 | +0.50(+0.50%) | ||
| 2024/03/26 | 23,522 | 316 | 101.50 | 383 | 10 | 102.50 | 23,905 | 101.00 | +1.50(+1.49%) | ||
| 2024/03/25 | 18,709 | 245 | 104.00 | 454 | 10 | 104.50 | 19,163 | 104.00 | +0.50(+0.48%) | ||
| 2024/03/22 | 20,726 | 275 | 102.00 | 738 | 15 | 103.50 | 21,464 | 101.50 | +2.00(+1.97%) | ||
| 2024/03/21 | 11,349 | 185 | 102.50 | 1,180 | 23 | 102.50 | 12,529 | 102.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 17,062 | 243 | 103.00 | 1,029 | 12 | 103.00 | 18,091 | 102.00 | +1.00(+0.98%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6245 立端
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言