依依零股資訊：6245 立端

依依零股資訊：6245 立端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,192	438	89.70	789	10	89.70	13,981	89.70	+0.00(+0.00%)
2026/10/13	10,103	525	88.30	164	10	88.60	10,267	88.30	+0.30(+0.34%)
2026/10/12	9,067	1,180	87.40	122	6	87.40	9,189	87.50	-0.10(-0.11%)
2026/10/08	5,141	259	88.00	50	2	87.70	5,191	88.00	-0.30(-0.34%)
2026/10/07	8,233	592	87.20	250	6	87.30	8,483	87.30	+0.00(+0.00%)
2026/10/06	11,066	1,106	87.80	500	4	88.30	11,566	87.80	+0.50(+0.57%)
2026/10/05	19,623	224	88.90	459	8	89.20	20,082	89.10	+0.10(+0.11%)
2026/10/02	10,111	260	87.90	115	3	88.30	10,226	88.20	+0.10(+0.11%)
2026/10/01	13,245	229	87.90	877	9	88.60	14,122	88.30	+0.30(+0.34%)
2026/09/30	23,902	3,000	88.00	1,000	7	88.30	24,902	87.80	+0.50(+0.57%)
2026/09/29	27,623	665	88.60	586	10	88.20	28,209	88.70	-0.50(-0.56%)
2026/09/24	6,621	790	85.30	405	6	85.40	7,026	85.70	-0.30(-0.35%)
2026/09/23	9,510	568	84.70	143	2	85.00	9,653	84.60	+0.40(+0.47%)
2026/09/22	28,805	4,641	86.20	449	14	85.20	29,254	85.70	-0.50(-0.58%)
2026/09/21	41,517	853	88.60	736	11	88.70	42,253	88.40	+0.30(+0.34%)
2026/09/18	12,383	611	85.30	808	12	85.30	13,191	85.60	-0.30(-0.35%)
2026/09/17	19,672	442	83.30	100	6	84.10	19,772	84.40	-0.30(-0.36%)
2026/09/16	30,936	1,530	83.50	990	10	83.00	31,926	83.40	-0.40(-0.48%)
2026/09/15	50,716	1,262	85.50	335	12	84.00	51,051	83.70	+0.30(+0.36%)
2026/09/14	14,414	1,260	81.40	458	11	85.50	14,872	85.50	+0.00(+0.00%)
2026/09/11	16,969	388	83.00	35	3	82.00	17,004	81.30	+0.70(+0.86%)
2026/09/10	7,970	109	81.20	114	7	83.10	8,084	83.30	-0.20(-0.24%)
2026/09/09	6,901	206	79.50	614	13	81.50	7,515	81.50	+0.00(+0.00%)
2026/09/08	4,745	217	78.90	328	7	79.30	5,073	79.30	+0.00(+0.00%)
2026/09/07	5,145	74	78.00	132	4	79.30	5,277	79.30	+0.00(+0.00%)
2026/09/04	22,176	339	76.50	54	4	78.20	22,230	78.20	+0.00(+0.00%)
2026/09/03	8,939	122	78.30	307	9	76.10	9,246	76.10	+0.00(+0.00%)
2026/09/02	15,811	242	79.40	130	8	78.20	15,941	78.20	+0.00(+0.00%)
2026/09/01	12,851	723	81.80	75	3	79.00	12,926	78.80	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。