依依零股資訊：6245 立端

依依零股資訊：6245 立端
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,409	486	97.00	410	7	96.80	8,819	96.90	-0.10(-0.10%)
2025/03/31	30,116	460	95.50	794	13	95.50	30,910	94.80	+0.70(+0.74%)
2025/03/28	27,715	484	100.00	195	7	99.90	27,910	99.50	+0.40(+0.40%)
2025/03/27	21,355	649	102.00	851	14	102.00	22,206	102.00	+0.00(+0.00%)
2025/03/26	20,902	318	105.50	220	30	104.50	21,122	105.00	-0.50(-0.48%)
2025/03/25	12,644	216	103.00	820	2	104.00	13,464	103.50	+0.50(+0.48%)
2025/03/24	15,198	279	104.50	645	28	104.00	15,843	103.50	+0.50(+0.48%)
2025/03/21	17,454	915	108.50	596	12	108.00	18,050	107.50	+0.50(+0.47%)
2025/03/20	27,301	460	109.00	713	17	109.00	28,014	109.00	+0.00(+0.00%)
2025/03/19	19,334	248	103.00	993	19	103.50	20,327	103.00	+0.50(+0.49%)
2025/03/18	12,884	181	105.50	407	9	104.50	13,291	104.50	+0.00(+0.00%)
2025/03/17	8,306	160	104.00	426	4	103.50	8,732	103.50	+0.00(+0.00%)
2025/03/14	19,936	513	103.00	1,450	11	104.00	21,386	103.00	+1.00(+0.97%)
2025/03/13	31,381	492	101.00	1,092	16	101.50	32,473	101.00	+0.50(+0.50%)
2025/03/12	10,724	201	105.00	850	8	104.50	11,574	104.50	+0.00(+0.00%)
2025/03/11	29,386	475	105.00	902	20	103.00	30,288	104.00	-1.00(-0.96%)
2025/03/10	41,144	356	105.50	1,428	21	106.00	42,572	106.50	-0.50(-0.47%)
2025/03/07	37,616	1,241	107.50	1,937	27	107.50	39,553	107.50	+0.00(+0.00%)
2025/03/06	25,416	983	112.00	737	17	111.50	26,153	111.50	+0.00(+0.00%)
2025/03/05	20,350	1,839	115.00	498	10	115.00	20,848	114.00	+1.00(+0.88%)
2025/03/04	39,658	925	116.50	1,338	22	116.50	40,996	116.00	+0.50(+0.43%)
2025/03/03	27,005	425	110.50	333	12	110.50	27,338	110.50	+0.00(+0.00%)
2025/02/27	33,103	530	112.50	690	22	112.00	33,793	112.50	-0.50(-0.44%)
2025/02/26	13,520	252	115.50	1,399	19	115.50	14,919	115.50	+0.00(+0.00%)
2025/02/25	44,046	657	114.50	523	15	114.00	44,569	114.00	+0.00(+0.00%)
2025/02/24	27,884	457	117.00	800	10	117.50	28,684	117.50	+0.00(+0.00%)
2025/02/21	33,437	643	117.50	1,216	21	117.50	34,653	117.00	+0.50(+0.43%)
2025/02/20	59,507	2,100	118.50	3,470	48	118.00	62,977	118.50	-0.50(-0.42%)
2025/02/19	85,182	3,947	117.50	1,488	33	117.00	86,670	117.50	-0.50(-0.43%)
2025/02/18	86,582	1,454	117.00	1,635	39	116.50	88,217	116.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。