依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,657	247	28.45	1,978	13	27.85	18,635	28.35	-0.50(-1.76%)
2026/05/20	27,341	556	28.45	2,124	17	28.30	29,465	28.30	+0.00(+0.00%)
2026/05/19	33,967	443	29.00	1,167	23	29.00	35,134	29.00	+0.00(+0.00%)
2026/05/18	11,529	270	27.90	51	6	27.95	11,580	27.85	+0.10(+0.36%)
2026/05/15	29,451	299	27.70	1,358	21	27.55	30,809	27.55	+0.00(+0.00%)
2026/05/14	41,292	487	28.40	1,368	18	28.35	42,660	28.25	+0.10(+0.35%)
2026/05/13	57,661	579	29.80	2,355	16	29.25	60,016	29.40	-0.15(-0.51%)
2026/05/12	43,924	848	29.50	3,432	28	29.30	47,356	29.40	-0.10(-0.34%)
2026/05/11	79,479	771	29.90	4,828	34	29.95	84,307	29.90	+0.05(+0.17%)
2026/05/08	100,785	849	29.85	2,572	25	29.50	103,357	29.70	-0.20(-0.67%)
2026/05/07	91,566	858	30.30	5,530	35	30.30	97,096	30.30	+0.00(+0.00%)
2026/05/06	28,311	456	27.60	2,900	21	27.45	31,211	27.55	-0.10(-0.36%)
2026/05/05	37,517	452	27.95	1,246	15	27.85	38,763	27.90	-0.05(-0.18%)
2026/05/04	31,785	458	27.55	2,948	21	27.55	34,733	27.70	-0.15(-0.54%)
2026/04/30	36,518	582	27.35	1,400	18	27.25	37,918	27.40	-0.15(-0.55%)
2026/04/29	26,038	416	26.60	1,768	15	26.50	27,806	26.50	+0.00(+0.00%)
2026/04/28	37,107	479	27.60	2,980	25	26.50	40,087	26.50	+0.00(+0.00%)
2026/04/27	41,910	654	28.20	1,668	20	27.40	43,578	27.40	+0.00(+0.00%)
2026/04/24	38,893	445	28.05	2,280	13	28.20	41,173	28.30	-0.10(-0.35%)
2026/04/23	30,642	474	28.40	1,038	15	27.95	31,680	28.00	-0.05(-0.18%)
2026/04/22	28,394	306	28.90	2,649	27	28.45	31,043	28.45	+0.00(+0.00%)
2026/04/21	47,880	467	28.80	1,910	13	28.85	49,790	28.85	+0.00(+0.00%)
2026/04/20	39,917	486	28.45	1,354	31	28.80	41,271	28.80	+0.00(+0.00%)
2026/04/17	61,820	1,007	28.90	1,872	18	28.85	63,692	28.80	+0.05(+0.17%)
2026/04/16	112,051	2,332	29.60	896	18	28.90	112,947	28.80	+0.10(+0.35%)
2026/04/15	28,878	764	27.00	5,366	33	29.60	34,244	29.60	+0.00(+0.00%)
2026/04/14	27,986	1,091	26.15	2,228	61	26.85	30,214	26.95	-0.10(-0.37%)
2026/04/13	24,958	810	25.75	1,666	44	25.95	26,624	25.95	+0.00(+0.00%)
2026/04/10	37,590	1,310	25.55	424	34	25.95	38,014	25.80	+0.15(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。