依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,422	129	27.10	261	5	27.10	16,683	27.10	+0.00(+0.00%)
2026/07/07	26,187	278	26.30	500	5	26.95	26,687	26.15	+0.80(+3.06%)
2026/07/06	14,265	169	27.65	590	9	27.40	14,855	27.55	-0.15(-0.54%)
2026/07/03	10,728	153	27.30	454	6	27.25	11,182	27.20	+0.05(+0.18%)
2026/07/02	11,641	180	27.25	1,377	12	26.90	13,018	26.90	+0.00(+0.00%)
2026/07/01	19,176	243	26.85	1,403	14	27.00	20,579	26.75	+0.25(+0.93%)
2026/06/30	17,087	190	27.55	3,045	21	27.55	20,132	27.70	-0.15(-0.54%)
2026/06/29	24,139	259	26.60	871	11	26.60	25,010	26.25	+0.35(+1.33%)
2026/06/26	45,352	424	25.95	1,025	7	26.65	46,377	26.00	+0.65(+2.50%)
2026/06/25	27,552	274	27.65	2,126	13	27.80	29,678	27.55	+0.25(+0.91%)
2026/06/24	19,756	230	28.00	1,234	14	27.95	20,990	27.90	+0.05(+0.18%)
2026/06/23	48,106	463	27.80	2,270	25	27.60	50,376	27.60	+0.00(+0.00%)
2026/06/22	22,408	288	28.80	3,037	24	28.60	25,445	28.60	+0.00(+0.00%)
2026/06/18	41,882	446	28.75	2,762	25	28.75	44,644	28.45	+0.30(+1.05%)
2026/06/17	37,450	383	29.15	1,522	17	29.00	38,972	29.15	-0.15(-0.51%)
2026/06/16	104,853	1,408	29.20	994	10	30.00	105,847	29.10	+0.90(+3.09%)
2026/06/15	79,220	1,022	31.90	1,773	22	31.90	80,993	31.90	+0.00(+0.00%)
2026/06/12	119,673	1,289	31.15	4,131	33	30.90	123,804	31.10	-0.20(-0.64%)
2026/06/11	66,950	734	31.25	2,584	20	31.30	69,534	31.25	+0.05(+0.16%)
2026/06/10	107,083	811	31.20	4,551	23	31.20	111,634	31.20	+0.00(+0.00%)
2026/06/09	28,315	357	28.40	1,480	9	28.40	29,795	28.40	+0.00(+0.00%)
2026/06/08	49,314	450	26.00	1,832	19	25.95	51,146	25.85	+0.10(+0.39%)
2026/06/05	45,191	437	28.80	1,322	14	28.75	46,513	28.70	+0.05(+0.17%)
2026/06/04	64,363	769	30.25	1,916	16	30.25	66,279	30.20	+0.05(+0.17%)
2026/06/03	72,586	585	31.30	3,943	29	31.25	76,529	31.25	+0.00(+0.00%)
2026/06/02	43,682	447	29.60	3,757	28	29.55	47,439	29.70	-0.15(-0.51%)
2026/06/01	54,393	519	30.55	3,602	23	30.45	57,995	30.60	-0.15(-0.49%)
2026/05/29	35,814	372	30.10	4,184	35	30.00	39,998	30.05	-0.05(-0.17%)
2026/05/28	77,092	755	30.10	2,315	37	30.10	79,407	30.10	+0.00(+0.00%)
2026/05/27	31,115	327	29.20	2,494	22	29.20	33,609	29.35	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。