依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,720	87	26.35	1,319	17	26.35	7,039	26.35	+0.00(+0.00%)
2024/05/02	11,397	274	26.35	1,350	13	26.30	12,747	26.25	+0.05(+0.19%)
2024/04/30	4,745	83	26.80	1,474	8	26.75	6,219	26.70	+0.05(+0.19%)
2024/04/29	4,681	100	26.75	1,232	10	26.75	5,913	26.75	+0.00(+0.00%)
2024/04/26	5,892	85	26.75	813	8	26.70	6,705	26.65	+0.05(+0.19%)
2024/04/25	8,979	112	27.10	1,167	9	26.90	10,146	26.75	+0.15(+0.56%)
2024/04/24	10,509	116	27.50	1,291	12	27.35	11,800	27.35	+0.00(+0.00%)
2024/04/23	11,001	189	27.05	202	5	26.95	11,203	26.90	+0.05(+0.19%)
2024/04/22	9,919	217	27.15	108	14	27.30	10,027	27.00	+0.30(+1.11%)
2024/04/19	14,209	581	27.80	2,115	17	27.90	16,324	27.60	+0.30(+1.09%)
2024/04/18	21,823	1,008	28.60	474	15	28.50	22,297	28.55	-0.05(-0.18%)
2024/04/17	17,299	853	28.40	1,114	64	28.30	18,413	28.30	+0.00(+0.00%)
2024/04/16	12,019	912	28.25	2,187	35	27.45	14,206	27.90	-0.45(-1.61%)
2024/04/15	8,931	616	28.00	84	44	27.90	9,015	27.90	+0.00(+0.00%)
2024/04/12	11,785	419	27.70	1,278	15	27.90	13,063	27.95	-0.05(-0.18%)
2024/04/11	7,494	685	27.75	679	24	27.65	8,173	27.55	+0.10(+0.36%)
2024/04/10	21,246	492	28.15	791	18	28.15	22,037	28.15	+0.00(+0.00%)
2024/04/09	8,086	542	27.40	1,287	28	27.35	9,373	27.30	+0.05(+0.18%)
2024/04/08	11,563	336	27.85	2,805	29	27.75	14,368	27.80	-0.05(-0.18%)
2024/04/03	4,457	357	27.25	1,987	22	27.20	6,444	27.15	+0.05(+0.18%)
2024/04/02	5,016	379	27.60	3,665	37	27.40	8,681	27.55	-0.15(-0.54%)
2024/04/01	5,154	791	27.70	2,858	40	27.40	8,012	27.55	-0.15(-0.54%)
2024/03/29	14,303	372	27.85	1,272	15	27.75	15,575	27.75	+0.00(+0.00%)
2024/03/28	18,339	377	28.30	3,570	22	28.25	21,909	28.25	+0.00(+0.00%)
2024/03/27	8,558	441	27.05	2,591	22	27.05	11,149	27.00	+0.05(+0.19%)
2024/03/26	16,364	359	27.60	2,363	23	27.50	18,727	27.50	+0.00(+0.00%)
2024/03/25	10,109	350	27.70	854	10	27.65	10,963	27.75	-0.10(-0.36%)
2024/03/22	20,510	373	27.95	3,286	24	28.00	23,796	28.10	-0.10(-0.36%)
2024/03/21	31,750	414	27.85	3,129	34	27.80	34,879	27.90	-0.10(-0.36%)
2024/03/20	7,613	97	26.05	2,560	36	25.80	10,173	25.95	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。