依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,332	123	22.35	2,195	19	22.20	11,527	22.30	-0.10(-0.45%)
2026/10/13	28,276	271	21.65	1,253	7	21.65	29,529	21.45	+0.20(+0.93%)
2026/10/12	15,438	171	22.20	240	5	22.20	15,678	22.10	+0.10(+0.45%)
2026/10/08	23,443	232	22.50	674	14	22.20	24,117	22.30	-0.10(-0.45%)
2026/10/07	15,758	168	22.85	155	7	22.85	15,913	22.80	+0.05(+0.22%)
2026/10/06	16,921	267	23.05	1,457	18	22.95	18,378	22.95	+0.00(+0.00%)
2026/10/05	20,042	289	23.35	1,399	13	23.35	21,441	23.25	+0.10(+0.43%)
2026/10/02	12,554	144	24.20	734	11	24.10	13,288	24.10	+0.00(+0.00%)
2026/10/01	21,308	1,043	24.00	967	9	24.00	22,275	23.85	+0.15(+0.63%)
2026/09/30	39,436	387	25.00	1,243	13	25.05	40,679	25.05	+0.00(+0.00%)
2026/09/29	7,937	96	23.60	286	3	23.55	8,223	23.50	+0.05(+0.21%)
2026/09/24	7,842	96	23.70	995	10	23.60	8,837	23.55	+0.05(+0.21%)
2026/09/23	11,619	124	23.70	912	7	23.55	12,531	23.60	-0.05(-0.21%)
2026/09/22	14,001	234	23.70	1,204	12	23.55	15,205	23.70	-0.15(-0.63%)
2026/09/21	39,604	424	24.10	2,847	27	23.85	42,451	24.00	-0.15(-0.62%)
2026/09/18	11,289	114	23.20	1,300	8	22.90	12,589	22.90	+0.00(+0.00%)
2026/09/17	5,533	74	22.25	598	2	22.20	6,131	22.35	-0.15(-0.67%)
2026/09/16	12,104	125	21.65	451	6	22.15	12,555	22.20	-0.05(-0.23%)
2026/09/15	6,142	71	22.20	1,334	12	21.60	7,476	21.70	-0.10(-0.46%)
2026/09/14	10,834	314	22.30	300	4	22.40	11,134	22.10	+0.30(+1.36%)
2026/09/11	6,569	107	22.70	656	5	22.30	7,225	22.30	+0.00(+0.00%)
2026/09/10	7,963	96	23.10	515	7	22.70	8,478	22.60	+0.10(+0.44%)
2026/09/09	18,183	195	22.80	949	12	22.90	19,132	23.00	-0.10(-0.43%)
2026/09/08	9,002	120	23.55	658	8	23.05	9,660	22.80	+0.25(+1.10%)
2026/09/07	8,059	127	23.60	1,487	15	23.30	9,546	23.45	-0.15(-0.64%)
2026/09/04	15,111	146	23.30	561	6	23.50	15,672	23.40	+0.10(+0.43%)
2026/09/03	12,061	123	23.65	1,454	19	23.10	13,515	23.10	+0.00(+0.00%)
2026/09/02	6,738	94	24.10	840	12	23.55	7,578	23.50	+0.05(+0.21%)
2026/09/01	9,884	122	24.10	835	9	24.10	10,719	23.90	+0.20(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。