依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	40,732	555	25.55	2,816	39	25.20	43,548	25.20	+0.00(+0.00%)
2026/04/01	24,439	365	26.60	1,651	19	26.55	26,090	26.45	+0.10(+0.38%)
2026/03/31	45,289	725	26.30	2,504	24	26.30	47,793	26.40	-0.10(-0.38%)
2026/03/30	36,122	467	27.65	1,538	14	27.70	37,660	27.65	+0.05(+0.18%)
2026/03/27	51,504	660	28.00	898	16	28.00	52,402	27.95	+0.05(+0.18%)
2026/03/26	48,069	669	29.55	1,357	27	29.45	49,426	29.45	+0.00(+0.00%)
2026/03/25	41,849	551	29.55	1,654	20	29.50	43,503	29.65	-0.15(-0.51%)
2026/03/24	48,882	651	28.10	1,999	28	28.30	50,881	28.45	-0.15(-0.53%)
2026/03/23	63,478	954	29.00	1,234	35	29.00	64,712	28.85	+0.15(+0.52%)
2026/03/20	99,320	1,355	31.10	1,919	32	31.00	101,239	30.80	+0.20(+0.65%)
2026/03/19	74,895	1,006	32.50	1,344	23	32.75	76,239	32.70	+0.05(+0.15%)
2026/03/18	109,589	1,746	33.25	4,458	40	33.35	114,047	33.50	-0.15(-0.45%)
2026/03/17	64,108	1,014	31.15	6,769	45	33.10	70,877	33.25	-0.15(-0.45%)
2026/03/16	44,766	1,061	32.20	3,017	42	31.15	47,783	31.15	+0.00(+0.00%)
2026/03/13	78,650	2,120	32.40	595	20	32.30	79,245	32.20	+0.10(+0.31%)
2026/03/12	96,954	2,340	33.25	1,520	21	32.75	98,474	32.40	+0.35(+1.08%)
2026/03/11	92,838	1,329	30.45	4,371	42	33.45	97,209	33.45	+0.00(+0.00%)
2026/03/10	79,250	1,446	31.40	1,286	28	30.50	80,536	30.55	-0.05(-0.16%)
2026/03/09	87,771	1,393	33.30	1,114	33	31.00	88,885	30.95	+0.05(+0.16%)
2026/03/06	109,416	2,146	32.50	1,900	32	33.00	111,316	33.00	+0.00(+0.00%)
2026/03/05	131,135	1,656	31.90	2,926	52	32.30	134,061	32.40	-0.10(-0.31%)
2026/03/04	316,927	3,071	35.20	2,157	25	31.80	319,084	31.75	+0.05(+0.16%)
2026/03/03	209,086	3,318	36.30	4,655	50	35.30	213,741	35.25	+0.05(+0.14%)
2026/03/02	169,157	2,654	33.20	13,846	84	36.30	183,003	36.30	+0.00(+0.00%)
2026/02/26	259,157	4,324	32.85	12,862	94	33.00	272,019	33.00	+0.00(+0.00%)
2026/02/25	94,380	625	30.85	7,108	66	32.90	101,488	33.00	-0.10(-0.30%)
2026/02/24	122,370	3,037	28.05	8,024	39	30.85	130,394	30.85	+0.00(+0.00%)
2026/02/23	63,832	659	25.20	5,446	29	28.05	69,278	28.05	+0.00(+0.00%)
2026/02/11	70,167	1,067	24.25	2,455	33	25.30	72,622	25.50	-0.20(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。