依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,297	100	20.50	1,055	8	20.30	7,352	20.40	-0.10(-0.49%)
2025/03/31	7,894	141	20.10	321	8	20.10	8,215	20.00	+0.10(+0.50%)
2025/03/28	6,536	91	21.80	100	3	21.85	6,636	21.85	+0.00(+0.00%)
2025/03/27	4,471	106	21.90	1,166	15	21.70	5,637	21.90	-0.20(-0.91%)
2025/03/26	4,350	194	22.20	888	13	22.20	5,238	22.30	-0.10(-0.45%)
2025/03/25	3,874	137	22.35	115	7	22.40	3,989	22.40	+0.00(+0.00%)
2025/03/24	8,000	109	22.85	1,453	22	22.60	9,453	22.75	-0.15(-0.66%)
2025/03/21	12,485	176	22.80	699	7	22.55	13,184	22.70	-0.15(-0.66%)
2025/03/20	4,463	104	22.60	792	9	22.55	5,255	22.70	-0.15(-0.66%)
2025/03/19	3,013	95	22.35	102	3	22.40	3,115	22.40	+0.00(+0.00%)
2025/03/18	3,964	132	22.50	330	8	22.35	4,294	22.40	-0.05(-0.22%)
2025/03/17	8,219	289	22.60	1,972	19	22.65	10,191	22.65	+0.00(+0.00%)
2025/03/14	15,833	365	23.30	2,189	17	23.20	18,022	23.20	+0.00(+0.00%)
2025/03/13	4,210	188	21.70	98	13	21.55	4,308	21.60	-0.05(-0.23%)
2025/03/12	3,013	89	21.80	1,051	14	21.55	4,064	21.55	+0.00(+0.00%)
2025/03/11	3,844	192	21.70	97	7	21.65	3,941	21.65	+0.00(+0.00%)
2025/03/10	5,416	137	21.90	300	6	21.85	5,716	21.90	-0.05(-0.23%)
2025/03/07	3,020	110	21.60	121	6	21.65	3,141	21.60	+0.05(+0.23%)
2025/03/06	3,449	135	21.80	2,175	25	21.55	5,624	21.70	-0.15(-0.69%)
2025/03/05	3,617	163	22.25	319	12	22.15	3,936	22.10	+0.05(+0.23%)
2025/03/04	1,753	110	22.00	1,011	15	21.95	2,764	22.05	-0.10(-0.45%)
2025/03/03	5,971	178	21.90	375	11	21.60	6,346	21.60	+0.00(+0.00%)
2025/02/27	6,877	167	22.40	690	24	22.30	7,567	22.30	+0.00(+0.00%)
2025/02/26	8,182	269	23.00	1,011	13	23.05	9,193	23.05	+0.00(+0.00%)
2025/02/25	17,606	424	23.15	373	16	23.15	17,979	23.05	+0.10(+0.43%)
2025/02/24	3,721	148	22.35	984	14	22.30	4,705	22.30	+0.00(+0.00%)
2025/02/21	5,802	259	22.30	576	11	22.05	6,378	22.20	-0.15(-0.68%)
2025/02/20	6,571	268	22.50	114	6	22.40	6,685	22.45	-0.05(-0.22%)
2025/02/19	8,235	210	22.20	2,477	25	22.10	10,712	22.20	-0.10(-0.45%)
2025/02/18	7,906	205	21.50	4	4	21.60	7,910	21.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。