依依零股資訊：6244 茂迪

依依零股資訊：6244 茂迪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,870	56	22.40	168	6	22.40	6,038	22.40	+0.00(+0.00%)
2024/12/17	8,003	145	22.15	1,598	23	22.10	9,601	22.10	+0.00(+0.00%)
2024/12/16	10,230	151	22.45	598	7	22.45	10,828	22.45	+0.00(+0.00%)
2024/12/13	12,826	241	22.95	1,041	17	22.90	13,867	22.85	+0.05(+0.22%)
2024/12/12	5,443	74	23.90	1,172	10	23.90	6,615	23.95	-0.05(-0.21%)
2024/12/11	4,411	180	24.20	1,021	10	24.00	5,432	23.95	+0.05(+0.21%)
2024/12/10	4,588	82	24.75	1,079	9	24.55	5,667	24.70	-0.15(-0.61%)
2024/12/09	3,535	137	24.70	712	8	24.50	4,247	24.60	-0.10(-0.41%)
2024/12/06	8,608	103	25.00	1,602	6	24.80	10,210	24.95	-0.15(-0.60%)
2024/12/05	3,054	123	24.35	869	17	24.30	3,923	24.30	+0.00(+0.00%)
2024/12/04	5,189	163	24.80	430	9	24.80	5,619	24.80	+0.00(+0.00%)
2024/12/03	9,687	130	24.55	724	12	24.75	10,411	24.80	-0.05(-0.20%)
2024/12/02	4,924	128	23.90	1,084	12	23.80	6,008	23.80	+0.00(+0.00%)
2024/11/29	3,488	146	23.85	1,143	21	23.70	4,631	23.80	-0.10(-0.42%)
2024/11/28	5,802	114	24.40	236	4	24.25	6,038	24.35	-0.10(-0.41%)
2024/11/27	5,775	141	24.25	2,494	13	24.35	8,269	24.50	-0.15(-0.61%)
2024/11/26	9,329	100	24.30	2,191	20	24.30	11,520	24.35	-0.05(-0.21%)
2024/11/25	4,942	68	23.85	290	6	23.75	5,232	23.85	-0.10(-0.42%)
2024/11/22	5,147	55	23.40	1,301	15	23.30	6,448	23.40	-0.10(-0.43%)
2024/11/21	4,496	74	23.10	421	3	23.10	4,917	23.15	-0.05(-0.22%)
2024/11/20	4,647	90	23.05	1,662	16	23.00	6,309	22.95	+0.05(+0.22%)
2024/11/19	3,347	50	23.30	714	9	23.20	4,061	23.30	-0.10(-0.43%)
2024/11/18	5,377	132	23.10	810	12	23.20	6,187	23.20	+0.00(+0.00%)
2024/11/15	6,670	81	23.65	1,949	12	23.70	8,619	23.80	-0.10(-0.42%)
2024/11/14	7,350	210	23.05	481	10	22.90	7,831	23.00	-0.10(-0.43%)
2024/11/13	5,725	79	23.35	675	6	23.35	6,400	23.25	+0.10(+0.43%)
2024/11/12	8,388	130	23.55	860	8	23.55	9,248	23.55	+0.00(+0.00%)
2024/11/11	5,297	93	24.10	1,075	8	24.15	6,372	24.00	+0.15(+0.62%)
2024/11/08	7,413	105	24.45	1,241	20	24.30	8,654	24.30	+0.00(+0.00%)
2024/11/07	10,863	556	24.70	836	7	25.05	11,699	25.15	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。