依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,141	60	37.65	906	15	37.35	2,047	37.55	-0.20(-0.53%)
2025/06/27	1,863	37	38.70	30	2	38.50	1,893	38.30	+0.20(+0.52%)
2025/06/26	565	44	38.65	20	2	38.55	585	38.40	+0.15(+0.39%)
2025/06/25	995	84	39.30	10	3	39.05	1,005	38.90	+0.15(+0.39%)
2025/06/24	749	44	38.50	10	1	38.50	759	38.55	-0.05(-0.13%)
2025/06/23	1,293	61	37.00	1	1	37.00	1,294	36.85	+0.15(+0.41%)
2025/06/20	1,600	42	37.15	43	3	37.40	1,643	37.40	+0.00(+0.00%)
2025/06/19	895	74	38.35	301	4	38.10	1,196	38.10	+0.00(+0.00%)
2025/06/18	1,103	51	39.55	347	4	39.20	1,450	39.40	-0.20(-0.51%)
2025/06/17	233	26	38.00	2	2	38.00	235	37.80	+0.20(+0.53%)
2025/06/16	59	24	38.25	1	1	37.85	60	38.00	-0.15(-0.39%)
2025/06/13	2,053	93	38.25	24	4	38.05	2,077	37.75	+0.30(+0.79%)
2025/06/12	4,008	250	39.10	27	4	39.10	4,035	38.95	+0.15(+0.39%)
2025/06/11	188	33	39.20	512	3	38.90	700	39.10	-0.20(-0.51%)
2025/06/10	380	38	39.35	10	4	39.50	390	39.55	-0.05(-0.13%)
2025/06/09	715	51	38.80	100	2	38.95	815	38.80	+0.15(+0.39%)
2025/06/06	4,563	417	39.80	343	9	39.50	4,906	39.50	+0.00(+0.00%)
2025/06/05	3,554	143	40.00	610	8	39.55	4,164	39.65	-0.10(-0.25%)
2025/06/04	1,917	58	38.00	590	10	37.80	2,507	38.00	-0.20(-0.53%)
2025/06/03	979	57	37.00	495	6	36.80	1,474	37.00	-0.20(-0.54%)
2025/06/02	1,067	125	39.90	2	2	37.25	1,069	37.25	+0.00(+0.00%)
2025/05/29	1,184	39	38.30	2	1	38.15	1,186	38.15	+0.00(+0.00%)
2025/05/28	689	32	38.20	50	2	39.90	739	38.10	+1.80(+4.72%)
2025/05/27	1,975	160	38.55	23	3	38.25	1,998	38.20	+0.05(+0.13%)
2025/05/26	1,616	62	39.30	204	7	38.90	1,820	38.85	+0.05(+0.13%)
2025/05/23	2,040	82	39.35	41	2	39.15	2,081	39.30	-0.15(-0.38%)
2025/05/22	748	38	39.40	0	0		748	39.20	()
2025/05/21	2,436	52	39.35	290	4	39.20	2,726	39.20	+0.00(+0.00%)
2025/05/20	1,242	36	39.10	327	2	39.00	1,569	39.10	-0.10(-0.26%)
2025/05/19	4,265	285	39.00	0	0		4,265	38.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。