依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,474	248	41.65	1	1	41.75	10,475	41.60	+0.15(+0.36%)
2026/08/27	8,246	341	42.45	69	4	42.40	8,315	42.40	+0.00(+0.00%)
2026/08/26	5,649	244	42.30	81	4	42.20	5,730	42.20	+0.00(+0.00%)
2026/08/25	8,504	172	42.00	111	4	41.10	8,615	41.05	+0.05(+0.12%)
2026/08/24	4,859	237	41.95	561	6	41.95	5,420	41.90	+0.05(+0.12%)
2026/08/21	9,168	620	42.10	65	3	42.20	9,233	42.05	+0.15(+0.36%)
2026/08/20	3,369	320	43.00	768	10	42.70	4,137	42.85	-0.15(-0.35%)
2026/08/19	8,937	332	43.45	85	6	43.50	9,022	43.30	+0.20(+0.46%)
2026/08/18	10,576	396	43.00	175	7	43.00	10,751	42.85	+0.15(+0.35%)
2026/08/17	10,850	907	45.45	360	6	45.70	11,210	45.70	+0.00(+0.00%)
2026/08/14	29,662	467	46.65	3,196	24	46.65	32,858	46.80	-0.15(-0.32%)
2026/08/13	13,712	388	44.20	177	2	44.05	13,889	43.90	+0.15(+0.34%)
2026/08/12	12,510	432	44.75	1,776	13	44.60	14,286	44.55	+0.05(+0.11%)
2026/08/11	13,410	397	45.85	14	3	45.70	13,424	45.60	+0.10(+0.22%)
2026/08/10	22,199	831	45.95	369	8	45.95	22,568	45.70	+0.25(+0.55%)
2026/08/07	18,420	728	47.80	9	1	49.80	18,429	47.90	+1.90(+3.97%)
2026/08/06	28,667	730	45.75	103	5	46.00	28,770	45.30	+0.70(+1.55%)
2026/08/05	20,830	537	49.90	363	16	49.70	21,193	49.50	+0.20(+0.40%)
2026/08/04	13,050	340	50.10	639	7	50.20	13,689	50.50	-0.30(-0.59%)
2026/08/03	14,683	404	48.30	312	12	48.30	14,995	48.10	+0.20(+0.42%)
2026/07/31	15,253	444	50.70	535	8	50.60	15,788	50.70	-0.10(-0.20%)
2026/07/30	21,001	688	46.10	819	12	46.10	21,820	46.10	+0.00(+0.00%)
2026/07/29	30,383	842	50.80	1,049	21	51.20	31,432	51.20	+0.00(+0.00%)
2026/07/28	33,013	942	50.70	696	8	49.60	33,709	49.60	+0.00(+0.00%)
2026/07/27	46,731	773	49.20	1,087	21	49.20	47,818	49.20	+0.00(+0.00%)
2026/07/24	43,991	1,219	52.20	62	6	52.20	44,053	52.20	+0.00(+0.00%)
2026/07/23	20,696	402	47.45	246	8	47.50	20,942	47.50	+0.00(+0.00%)
2026/07/22	38,303	756	49.80	1,251	16	50.10	39,554	50.10	+0.00(+0.00%)
2026/07/21	33,882	563	50.70	634	14	51.00	34,516	51.00	+0.00(+0.00%)
2026/07/20	21,827	534	46.45	464	9	46.45	22,291	46.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。