| 依依零股資訊：6243 迅杰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,413 | 341 | 58.40 | 1,340 | 11 | 57.30 | 4,753 | 58.30 | -1.00(-1.72%) | ||
| 2024/05/02 | 2,969 | 77 | 58.80 | 216 | 4 | 58.60 | 3,185 | 58.80 | -0.20(-0.34%) | ||
| 2024/04/30 | 1,766 | 49 | 58.80 | 338 | 7 | 58.60 | 2,104 | 58.70 | -0.10(-0.17%) | ||
| 2024/04/29 | 1,676 | 216 | 58.70 | 72 | 2 | 58.70 | 1,748 | 58.80 | -0.10(-0.17%) | ||
| 2024/04/26 | 2,609 | 72 | 58.30 | 304 | 5 | 58.50 | 2,913 | 58.30 | +0.20(+0.34%) | ||
| 2024/04/25 | 1,979 | 157 | 59.40 | 632 | 7 | 58.50 | 2,611 | 58.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,279 | 155 | 60.00 | 841 | 8 | 59.80 | 3,120 | 59.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,472 | 124 | 58.90 | 484 | 2 | 58.90 | 1,956 | 58.80 | +0.10(+0.17%) | ||
| 2024/04/22 | 6,480 | 557 | 58.20 | 7 | 2 | 58.00 | 6,487 | 57.40 | +0.60(+1.05%) | ||
| 2024/04/19 | 5,000 | 262 | 59.20 | 501 | 3 | 59.80 | 5,501 | 59.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,085 | 329 | 61.20 | 1,069 | 7 | 61.40 | 5,154 | 61.30 | +0.10(+0.16%) | ||
| 2024/04/17 | 5,241 | 179 | 62.10 | 205 | 9 | 61.90 | 5,446 | 62.00 | -0.10(-0.16%) | ||
| 2024/04/16 | 5,879 | 346 | 60.70 | 275 | 3 | 60.80 | 6,154 | 60.70 | +0.10(+0.16%) | ||
| 2024/04/15 | 7,684 | 311 | 62.30 | 437 | 7 | 62.20 | 8,121 | 62.20 | +0.00(+0.00%) | ||
| 2024/04/12 | 5,517 | 128 | 63.90 | 934 | 13 | 63.80 | 6,451 | 63.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,825 | 174 | 64.90 | 754 | 13 | 64.70 | 3,579 | 64.60 | +0.10(+0.15%) | ||
| 2024/04/10 | 2,497 | 166 | 65.30 | 272 | 5 | 65.00 | 2,769 | 65.20 | -0.20(-0.31%) | ||
| 2024/04/09 | 4,358 | 95 | 65.80 | 621 | 12 | 65.30 | 4,979 | 65.50 | -0.20(-0.31%) | ||
| 2024/04/08 | 4,227 | 299 | 66.90 | 501 | 10 | 66.10 | 4,728 | 66.10 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,901 | 365 | 67.80 | 23 | 4 | 67.70 | 2,924 | 67.60 | +0.10(+0.15%) | ||
| 2024/04/02 | 4,661 | 229 | 68.00 | 1,195 | 21 | 67.20 | 5,856 | 67.60 | -0.40(-0.59%) | ||
| 2024/04/01 | 3,479 | 397 | 67.40 | 1,059 | 22 | 67.00 | 4,538 | 67.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 6,095 | 361 | 66.60 | 1,005 | 10 | 66.00 | 7,100 | 66.30 | -0.30(-0.45%) | ||
| 2024/03/28 | 5,111 | 612 | 66.30 | 622 | 16 | 65.70 | 5,733 | 66.10 | -0.40(-0.61%) | ||
| 2024/03/27 | 6,113 | 786 | 65.10 | 1,238 | 77 | 65.10 | 7,351 | 64.90 | +0.20(+0.31%) | ||
| 2024/03/26 | 4,660 | 392 | 66.20 | 800 | 42 | 65.50 | 5,460 | 65.90 | -0.40(-0.61%) | ||
| 2024/03/25 | 3,823 | 587 | 68.00 | 524 | 32 | 67.40 | 4,347 | 67.80 | -0.40(-0.59%) | ||
| 2024/03/22 | 9,263 | 291 | 68.80 | 563 | 26 | 68.50 | 9,826 | 68.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,950 | 306 | 69.00 | 732 | 30 | 68.70 | 4,682 | 68.70 | +0.00(+0.00%) | ||
| 2024/03/20 | 6,283 | 356 | 69.60 | 968 | 20 | 69.20 | 7,251 | 69.60 | -0.40(-0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6243 迅杰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言