依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	798	302	29.00	188	24	28.70	986	28.65	+0.05(+0.17%)
2026/04/01	668	235	29.00	6	6	29.25	674	28.85	+0.40(+1.39%)
2026/03/31	937	345	29.35	12	12	29.50	949	28.20	+1.30(+4.61%)
2026/03/30	2,021	521	29.75	22	20	29.75	2,043	28.90	+0.85(+2.94%)
2026/03/27	2,890	398	30.30	8	8	30.35	2,898	29.75	+0.60(+2.02%)
2026/03/26	2,119	364	30.45	453	26	30.15	2,572	30.10	+0.05(+0.17%)
2026/03/25	1,482	410	30.55	14	13	30.85	1,496	30.40	+0.45(+1.48%)
2026/03/24	1,152	445	30.80	60	28	30.00	1,212	29.90	+0.10(+0.33%)
2026/03/23	1,537	815	31.30	85	27	30.90	1,622	30.60	+0.30(+0.98%)
2026/03/20	4,011	555	32.30	100	42	31.45	4,111	31.55	-0.10(-0.32%)
2026/03/19	3,722	742	31.15	347	29	31.60	4,069	30.90	+0.70(+2.27%)
2026/03/18	3,200	1,146	32.35	634	68	31.75	3,834	31.90	-0.15(-0.47%)
2026/03/17	2,310	1,348	32.40	474	48	32.10	2,784	32.10	+0.00(+0.00%)
2026/03/16	1,796	282	31.90	576	31	31.50	2,372	31.60	-0.10(-0.32%)
2026/03/13	884	196	32.90	28	20	32.15	912	32.15	+0.00(+0.00%)
2026/03/12	1,176	235	33.90	202	9	33.00	1,378	32.70	+0.30(+0.92%)
2026/03/11	2,811	172	33.15	9	9	32.95	2,820	32.85	+0.10(+0.30%)
2026/03/10	1,408	181	32.45	21	13	32.05	1,429	31.95	+0.10(+0.31%)
2026/03/09	1,806	344	32.85	484	18	31.30	2,290	31.50	-0.20(-0.63%)
2026/03/06	2,079	194	34.55	578	14	34.05	2,657	34.05	+0.00(+0.00%)
2026/03/05	2,664	292	34.55	11	7	34.45	2,675	34.35	+0.10(+0.29%)
2026/03/04	2,337	222	33.50	964	9	37.70	3,301	32.70	+5.00(+15.29%)
2026/03/03	5,256	532	35.35	307	9	35.30	5,563	35.20	+0.10(+0.28%)
2026/03/02	3,427	292	35.10	677	17	34.50	4,104	34.60	-0.10(-0.29%)
2026/02/26	2,500	213	34.85	365	8	34.35	2,865	34.50	-0.15(-0.43%)
2026/02/25	3,349	286	34.60	48	3	34.55	3,397	34.40	+0.15(+0.44%)
2026/02/24	2,175	135	35.00	847	13	34.80	3,022	35.00	-0.20(-0.57%)
2026/02/23	2,939	147	34.85	5	4	34.55	2,944	34.55	+0.00(+0.00%)
2026/02/11	439	105	33.70	508	9	33.55	947	33.50	+0.05(+0.15%)
2026/02/10	884	79	33.95	906	9	33.50	1,790	33.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。