依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,147	116	34.40	243	2	34.40	3,390	34.35	+0.05(+0.15%)
2026/05/20	1,722	53	33.60	8	3	33.60	1,730	33.55	+0.05(+0.15%)
2026/05/19	2,828	132	33.90	470	5	33.30	3,298	33.20	+0.10(+0.30%)
2026/05/18	1,649	44	33.50	40	5	34.40	1,689	34.45	-0.05(-0.15%)
2026/05/15	5,701	143	33.80	453	6	33.40	6,154	33.60	-0.20(-0.60%)
2026/05/14	3,719	117	35.00	495	7	34.70	4,214	34.90	-0.20(-0.57%)
2026/05/13	4,298	73	33.20	82	2	33.35	4,380	33.35	+0.00(+0.00%)
2026/05/12	2,279	46	34.10	552	6	34.25	2,831	34.35	-0.10(-0.29%)
2026/05/11	3,771	83	34.30	443	9	34.20	4,214	34.45	-0.25(-0.73%)
2026/05/08	3,869	86	34.40	205	6	34.60	4,074	34.45	+0.15(+0.44%)
2026/05/07	7,453	257	36.30	600	4	35.80	8,053	35.85	-0.05(-0.14%)
2026/05/06	3,468	110	33.85	97	4	33.75	3,565	33.90	-0.15(-0.44%)
2026/05/05	2,026	93	34.60	100	1	34.55	2,126	34.75	-0.20(-0.58%)
2026/05/04	4,924	112	33.75	791	20	33.90	5,715	34.00	-0.10(-0.29%)
2026/04/30	2,298	100	33.80	101	3	33.35	2,399	33.55	-0.20(-0.60%)
2026/04/29	3,279	72	33.50	500	2	33.40	3,779	33.30	+0.10(+0.30%)
2026/04/28	832	41	33.50	1,479	11	33.80	2,311	34.00	-0.20(-0.59%)
2026/04/27	4,998	131	34.15	3	3	33.75	5,001	33.75	+0.00(+0.00%)
2026/04/24	13,230	343	35.55	143	4	34.75	13,373	34.75	+0.00(+0.00%)
2026/04/23	11,051	200	34.15	164	7	34.90	11,215	34.00	+0.90(+2.65%)
2026/04/22	12,820	458	36.35	3	3	36.35	12,823	36.35	+0.00(+0.00%)
2026/04/21	4,536	162	33.05	2,513	10	33.05	7,049	33.05	+0.00(+0.00%)
2026/04/20	4,163	297	30.20	159	10	30.05	4,322	30.05	+0.00(+0.00%)
2026/04/17	2,622	203	31.00	43	3	31.10	2,665	30.95	+0.15(+0.48%)
2026/04/16	2,837	513	31.50	6	6	31.60	2,843	31.40	+0.20(+0.64%)
2026/04/15	2,198	1,449	31.20	984	86	31.00	3,182	30.95	+0.05(+0.16%)
2026/04/14	2,760	843	30.35	533	51	30.10	3,293	30.20	-0.10(-0.33%)
2026/04/13	2,027	791	30.30	53	31	30.25	2,080	30.05	+0.20(+0.67%)
2026/04/10	1,786	381	30.20	547	31	29.70	2,333	29.70	+0.00(+0.00%)
2026/04/09	1,406	421	30.40	536	23	29.90	1,942	29.50	+0.40(+1.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。