依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	928	56	41.75	299	7	42.05	1,227	38.85	+3.20(+8.24%)
2025/04/01	1,280	72	38.70	0	0		1,280	38.25	()
2025/03/31	2,330	118	37.25	162	6	37.10	2,492	37.10	+0.00(+0.00%)
2025/03/28	2,603	83	40.65	600	8	40.35	3,203	40.35	+0.00(+0.00%)
2025/03/27	559	73	41.95	136	8	41.75	695	41.80	-0.05(-0.12%)
2025/03/26	806	288	42.50	8	8	42.50	814	42.35	+0.15(+0.35%)
2025/03/25	750	141	42.95	484	17	42.30	1,234	42.65	-0.35(-0.82%)
2025/03/24	492	176	44.00	129	20	43.10	621	43.15	-0.05(-0.12%)
2025/03/21	420	205	46.10	5	5	45.50	425	44.30	+1.20(+2.71%)
2025/03/20	1,305	113	44.00	53	9	43.55	1,358	43.95	-0.40(-0.91%)
2025/03/19	908	161	44.85	36	16	45.60	944	43.95	+1.65(+3.75%)
2025/03/18	676	104	44.50	8	6	44.30	684	44.30	+0.00(+0.00%)
2025/03/17	270	177	43.60	10	10	44.85	280	43.25	+1.60(+3.70%)
2025/03/14	92	81	43.80	6	6	43.75	98	43.05	+0.70(+1.63%)
2025/03/13	1,486	228	43.15	2	2	45.35	1,488	42.75	+2.60(+6.08%)
2025/03/12	790	81	44.30	518	7	47.00	1,308	43.70	+3.30(+7.55%)
2025/03/11	1,805	146	44.70	13	6	43.30	1,818	43.15	+0.15(+0.35%)
2025/03/10	2,301	151	44.00	8	8	43.35	2,309	43.25	+0.10(+0.23%)
2025/03/07	928	119	44.30	36	6	43.80	964	43.65	+0.15(+0.34%)
2025/03/06	1,370	174	44.40	12	10	44.20	1,382	44.05	+0.15(+0.34%)
2025/03/05	703	115	44.90	8	8	44.90	711	44.75	+0.15(+0.34%)
2025/03/04	866	94	44.85	9	7	44.80	875	44.80	+0.00(+0.00%)
2025/03/03	910	156	44.70	15	15	44.70	925	44.55	+0.15(+0.34%)
2025/02/27	478	174	45.85	13	13	45.85	491	45.70	+0.15(+0.33%)
2025/02/26	1,645	208	46.45	945	22	46.10	2,590	46.30	-0.20(-0.43%)
2025/02/25	623	93	46.40	12	12	46.20	635	46.20	+0.00(+0.00%)
2025/02/24	741	192	46.70	83	11	46.55	824	46.65	-0.10(-0.21%)
2025/02/21	1,919	185	46.50	105	9	46.15	2,024	46.10	+0.05(+0.11%)
2025/02/20	1,465	290	46.35	484	17	46.15	1,949	46.30	-0.15(-0.32%)
2025/02/19	1,091	156	46.50	768	29	46.50	1,859	46.70	-0.20(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。