依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,665	109	47.70	8	8	47.85	1,673	47.70	+0.15(+0.31%)
2024/12/17	3,451	146	48.15	125	7	48.10	3,576	47.95	+0.15(+0.31%)
2024/12/16	3,560	157	48.55	16	12	48.50	3,576	48.40	+0.10(+0.21%)
2024/12/13	2,641	185	47.90	39	13	48.05	2,680	47.90	+0.15(+0.31%)
2024/12/12	5,000	240	49.60	148	9	49.10	5,148	49.10	+0.00(+0.00%)
2024/12/11	6,499	444	51.10	714	15	51.30	7,213	51.60	-0.30(-0.58%)
2024/12/10	5,464	493	53.00	407	19	55.00	5,871	52.90	+2.10(+3.97%)
2024/12/09	21,185	761	54.40	325	9	53.60	21,510	53.50	+0.10(+0.19%)
2024/12/06	12,213	187	53.30	649	7	53.30	12,862	53.30	+0.00(+0.00%)
2024/12/05	24	15	48.80	148	10	48.60	172	48.50	+0.10(+0.21%)
2024/12/04	1,321	25	48.90	32	8	48.95	1,353	48.80	+0.15(+0.31%)
2024/12/03	1,859	65	48.05	187	16	48.05	2,046	48.05	+0.00(+0.00%)
2024/12/02	971	40	48.10	335	12	48.50	1,306	48.70	-0.20(-0.41%)
2024/11/29	439	32	47.20	1,390	15	46.30	1,829	47.10	-0.80(-1.70%)
2024/11/28	1,547	79	47.20	16	12	47.45	1,563	47.30	+0.15(+0.32%)
2024/11/27	693	95	48.35	7	7	47.85	700	47.70	+0.15(+0.31%)
2024/11/26	598	52	48.95	2	2	49.20	600	49.05	+0.15(+0.31%)
2024/11/25	327	36	49.25	12	3	49.30	339	49.30	+0.00(+0.00%)
2024/11/22	1,077	55	48.10	15	3	48.40	1,092	48.30	+0.10(+0.21%)
2024/11/21	956	31	48.65	531	4	48.55	1,487	48.40	+0.15(+0.31%)
2024/11/20	1,212	45	48.10	71	4	48.65	1,283	48.65	+0.00(+0.00%)
2024/11/19	429	22	48.40	208	2	48.60	637	48.45	+0.15(+0.31%)
2024/11/18	892	30	47.70	122	2	47.70	1,014	47.70	+0.00(+0.00%)
2024/11/15	290	22	48.35	2	2	48.65	292	48.50	+0.15(+0.31%)
2024/11/14	1,735	67	48.30	1	1	48.15	1,736	48.05	+0.10(+0.21%)
2024/11/13	575	27	50.30	91	4	49.30	666	49.60	-0.30(-0.60%)
2024/11/12	2,630	145	49.50	457	6	49.10	3,087	49.35	-0.25(-0.51%)
2024/11/11	1,790	40	50.80	99	2	50.90	1,889	50.70	+0.20(+0.39%)
2024/11/08	1,603	161	51.00	33	4	50.80	1,636	50.60	+0.20(+0.40%)
2024/11/07	1,519	41	52.20	36	2	52.10	1,555	52.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。