依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,664	61	40.00	552	2	39.85	4,216	40.00	-0.15(-0.37%)
2026/07/07	5,895	91	39.45	65	4	40.70	5,960	39.25	+1.45(+3.69%)
2026/07/06	7,009	112	41.05	172	5	41.30	7,181	41.20	+0.10(+0.24%)
2026/07/03	2,965	99	40.00	300	5	40.10	3,265	40.10	+0.00(+0.00%)
2026/07/02	6,284	119	40.20	617	5	40.10	6,901	40.10	+0.00(+0.00%)
2026/07/01	6,683	121	41.30	601	8	40.70	7,284	40.90	-0.20(-0.49%)
2026/06/30	4,856	95	40.00	460	5	39.75	5,316	39.90	-0.15(-0.38%)
2026/06/29	8,163	155	39.45	102	4	39.50	8,265	39.25	+0.25(+0.64%)
2026/06/26	12,806	271	42.00	208	4	43.00	13,014	43.00	+0.00(+0.00%)
2026/06/25	15,932	292	44.80	534	8	44.20	16,466	44.20	+0.00(+0.00%)
2026/06/24	38,705	708	45.65	899	8	45.65	39,604	45.65	+0.00(+0.00%)
2026/06/23	33,255	644	42.10	930	11	42.15	34,185	41.50	+0.65(+1.57%)
2026/06/22	9,423	189	38.35	3,031	9	38.35	12,454	38.35	+0.00(+0.00%)
2026/06/18	7,969	110	34.90	1,555	16	34.90	9,524	34.90	+0.00(+0.00%)
2026/06/17	1,506	83	31.80	600	5	32.00	2,106	31.75	+0.25(+0.79%)
2026/06/16	2,652	81	31.40	1,049	8	31.00	3,701	31.20	-0.20(-0.64%)
2026/06/15	3,486	55	31.50	16	4	31.60	3,502	31.60	+0.00(+0.00%)
2026/06/12	542	26	30.90	0	0		542	30.95	()
2026/06/11	3,483	54	30.15	70	4	30.15	3,553	30.15	+0.00(+0.00%)
2026/06/10	4,275	72	29.45	1	1	29.55	4,276	29.45	+0.10(+0.34%)
2026/06/09	3,908	63	30.55	1,008	15	30.30	4,916	30.55	-0.25(-0.82%)
2026/06/08	4,180	79	31.30	1	1	32.00	4,181	30.40	+1.60(+5.26%)
2026/06/05	3,076	50	32.80	1,005	9	32.50	4,081	32.50	+0.00(+0.00%)
2026/06/04	3,741	79	33.50	53	2	33.80	3,794	33.75	+0.05(+0.15%)
2026/06/03	3,782	66	34.15	554	6	33.85	4,336	34.05	-0.20(-0.59%)
2026/06/02	3,576	65	33.45	100	1	33.60	3,676	33.60	+0.00(+0.00%)
2026/06/01	3,668	94	33.85	51	6	34.00	3,719	33.85	+0.15(+0.44%)
2026/05/29	3,378	63	33.55	1,941	14	33.50	5,319	33.70	-0.20(-0.59%)
2026/05/28	4,210	77	33.50	700	7	33.50	4,910	33.70	-0.20(-0.59%)
2026/05/27	2,732	80	34.40	189	3	34.40	2,921	34.55	-0.15(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。