依依零股資訊：6243 迅杰

依依零股資訊：6243 迅杰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,333	29	35.45	846	9	35.00	2,179	35.15	-0.15(-0.43%)
2025/08/20	1,659	140	34.70	221	6	34.55	1,880	34.55	+0.00(+0.00%)
2025/08/19	2,189	67	36.15	177	5	36.10	2,366	36.20	-0.10(-0.28%)
2025/08/18	1,171	71	36.15	342	4	36.00	1,513	36.05	-0.05(-0.14%)
2025/08/15	2,752	197	36.10	50	2	36.15	2,802	36.00	+0.15(+0.42%)
2025/08/14	1,945	80	36.70	4	1	36.70	1,949	36.80	-0.10(-0.27%)
2025/08/13	1,951	90	36.10	10	2	35.95	1,961	35.80	+0.15(+0.42%)
2025/08/12	2,004	62	35.80	361	8	35.65	2,365	35.80	-0.15(-0.42%)
2025/08/11	2,837	265	35.50	217	3	35.45	3,054	35.30	+0.15(+0.42%)
2025/08/08	1,881	68	36.30	22	1	36.20	1,903	36.20	+0.00(+0.00%)
2025/08/07	1,380	52	36.90	2	2	36.75	1,382	36.80	-0.05(-0.14%)
2025/08/06	232	36	36.25	844	3	35.90	1,076	36.05	-0.15(-0.42%)
2025/08/05	3,233	92	36.90	3	3	36.35	3,236	36.50	-0.15(-0.41%)
2025/08/04	450	38	36.70	1,550	14	35.65	2,000	35.80	-0.15(-0.42%)
2025/08/01	924	33	36.20	91	3	36.15	1,015	36.15	+0.00(+0.00%)
2025/07/31	805	27	36.15	152	3	36.15	957	36.15	+0.00(+0.00%)
2025/07/30	1,943	31	37.00	593	10	36.45	2,536	36.65	-0.20(-0.55%)
2025/07/29	686	50	36.90	106	7	36.80	792	36.65	+0.15(+0.41%)
2025/07/28	541	61	37.95	5	2	37.45	546	37.35	+0.10(+0.27%)
2025/07/25	572	62	37.80	32	8	37.65	604	37.70	-0.05(-0.13%)
2025/07/24	1,056	28	37.90	1,484	13	37.80	2,540	38.25	-0.45(-1.18%)
2025/07/23	465	31	37.80	1,058	7	37.80	1,523	38.10	-0.30(-0.79%)
2025/07/22	1,263	118	37.35	237	5	37.10	1,500	37.25	-0.15(-0.40%)
2025/07/21	3,116	200	38.60	322	5	38.60	3,438	38.80	-0.20(-0.52%)
2025/07/18	1,047	84	37.75	83	3	37.20	1,130	37.30	-0.10(-0.27%)
2025/07/17	78	13	38.05	0	0		78	38.05	()
2025/07/16	2,306	39	37.75	142	6	37.65	2,448	37.55	+0.10(+0.27%)
2025/07/15	208	16	37.30	588	9	37.30	796	37.55	-0.25(-0.67%)
2025/07/14	394	20	37.30	121	3	37.30	515	37.40	-0.10(-0.27%)
2025/07/11	373	18	37.35	33	2	37.30	406	37.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。