依依零股資訊:6242 立康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 258 | 2 | 42.10 | 100 | 2 | 42.20 | 358 | 42.05 | +0.15(+0.36%) | ||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 42.00 | () | ||||
2025/08/19 | 778 | 6 | 42.15 | 502 | 7 | 41.95 | 1,280 | 42.35 | -0.40(-0.94%) | ||
2025/08/18 | 1,380 | 13 | 41.80 | 0 | 0 | 1,380 | 42.40 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 42.45 | () | ||||
2025/08/14 | 370 | 2 | 42.05 | 0 | 0 | 370 | 42.60 | () | |||
2025/08/13 | 305 | 3 | 42.35 | 0 | 0 | 305 | 42.40 | () | |||
2025/08/12 | 136 | 3 | 42.50 | 0 | 0 | 136 | 42.55 | () | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 42.80 | () | ||||
2025/08/08 | 100 | 2 | 42.95 | 290 | 7 | 42.90 | 390 | () | |||
2025/08/07 | 150 | 4 | 42.10 | 0 | 0 | 150 | 42.95 | () | |||
2025/08/06 | 15 | 2 | 42.95 | 0 | 0 | 15 | 42.80 | () | |||
2025/08/05 | 1,056 | 14 | 41.85 | 57 | 1 | 41.85 | 1,113 | 42.05 | -0.20(-0.48%) | ||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 42.00 | () | ||||
2025/08/01 | 18 | 2 | 42.00 | 5 | 1 | 41.35 | 23 | 41.90 | -0.55(-1.31%) | ||
2025/07/31 | 45 | 5 | 42.50 | 0 | 0 | 45 | 41.85 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 42.35 | () | ||||
2025/07/29 | 51 | 4 | 42.20 | 0 | 0 | 51 | 42.15 | () | |||
2025/07/28 | 120 | 4 | 41.60 | 1 | 1 | 42.35 | 121 | 42.25 | +0.10(+0.24%) | ||
2025/07/25 | 470 | 7 | 41.15 | 284 | 5 | 41.50 | 754 | 41.90 | -0.40(-0.95%) | ||
2025/07/24 | 115 | 2 | 41.65 | 0 | 0 | 115 | 42.15 | () | |||
2025/07/23 | 462 | 9 | 41.60 | 0 | 0 | 462 | 42.20 | () | |||
2025/07/18 | 188 | 6 | 41.90 | 207 | 1 | 41.75 | 395 | 41.60 | +0.15(+0.36%) | ||
2025/07/17 | 25 | 2 | 41.50 | 0 | 0 | 25 | 42.30 | () | |||
2025/07/16 | 0 | 0 | 57 | 1 | 42.25 | 57 | 42.25 | +0.00(+0.00%) | |||
2025/07/15 | 342 | 4 | 41.90 | 0 | 0 | 342 | 42.25 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 41.80 | () | ||||
2025/07/11 | 541 | 7 | 40.75 | 149 | 1 | 42.20 | 690 | 42.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6242 立康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言