依依零股資訊：6242 立康

依依零股資訊：6242 立康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	432	10	51.90	330	2	51.60	762	51.90	-0.30(-0.58%)
2024/05/02	0	0		0	0		0	52.30	()
2024/04/30	1,040	9	52.70	530	5	52.30	1,570	52.30	+0.00(+0.00%)
2024/04/29	139	9	52.30	180	2	52.70	319	52.70	+0.00(+0.00%)
2024/04/26	533	10	51.80	0	0		533	51.70	()
2024/04/25	1,250	12	51.40	10	1	52.00	1,260	51.40	+0.60(+1.17%)
2024/04/24	15	2	51.60	0	0		15	51.20	()
2024/04/23	722	8	50.70	0	0		722	50.30	()
2024/04/22	694	9	50.50	245	3	49.75	939	50.30	-0.55(-1.09%)
2024/04/19	1,180	22	50.70	150	3	49.90	1,330	50.50	-0.60(-1.19%)
2024/04/18	597	12	51.30	0	0		597	51.30	()
2024/04/17	207	5	51.40	565	2	51.30	772	51.30	+0.00(+0.00%)
2024/04/16	2,288	21	50.90	200	2	51.60	2,488	51.00	+0.60(+1.18%)
2024/04/15	168	4	53.30	307	4	52.10	475	52.90	-0.80(-1.51%)
2024/04/12	1,765	21	52.20	389	3	53.10	2,154	53.30	-0.20(-0.38%)
2024/04/11	560	5	53.10	372	7	53.00	932	53.20	-0.20(-0.38%)
2024/04/10	714	9	53.30	321	1	53.60	1,035	53.40	+0.20(+0.37%)
2024/04/09	669	11	53.30	100	1	53.50	769	53.50	+0.00(+0.00%)
2024/04/08	902	11	53.40	265	4	53.40	1,167	53.30	+0.10(+0.19%)
2024/04/03	138	2	53.90	150	2	53.70	288	53.90	-0.20(-0.37%)
2024/04/02	856	8	54.00	30	1	53.80	886	54.00	-0.20(-0.37%)
2024/04/01	364	10	54.10	100	1	53.60	464	54.10	-0.50(-0.92%)
2024/03/29	330	4	54.00	670	4	53.60	1,000	53.80	-0.20(-0.37%)
2024/03/28	2,462	15	53.80	443	3	54.00	2,905	54.20	-0.20(-0.37%)
2024/03/27	969	15	54.00	89	2	54.10	1,058	54.20	-0.10(-0.18%)
2024/03/26	3,191	21	53.60	44	1	53.90	3,235	53.70	+0.20(+0.37%)
2024/03/25	881	13	53.20	313	5	53.20	1,194	53.20	+0.00(+0.00%)
2024/03/22	481	8	53.40	600	3	53.10	1,081	53.10	+0.00(+0.00%)
2024/03/21	1,968	21	53.40	174	3	53.10	2,142	53.50	-0.40(-0.75%)
2024/03/20	604	15	53.70	603	4	52.90	1,207	53.30	-0.40(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。