依依零股資訊：6242 立康

依依零股資訊：6242 立康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	437	11	34.85	0	0		437	36.00	()
2026/07/07	152	6	36.05	0	0		152	36.00	()
2026/07/06	40	3	36.10	0	0		40	36.00	()
2026/07/03	296	8	35.95	0	0		296	35.95	()
2026/07/02	121	6	36.00	200	1	36.15	321	36.00	+0.15(+0.42%)
2026/07/01	712	13	35.90	0	0		712	35.80	()
2026/06/30	1,103	29	35.85	288	2	35.95	1,391	36.35	-0.40(-1.10%)
2026/06/29	286	10	35.85	0	0		286	36.00	()
2026/06/26	666	15	35.90	0	0		666	35.90	()
2026/06/25	284	9	36.65	0	0		284	36.30	()
2026/06/24	603	16	36.65	359	4	36.10	962	36.65	-0.55(-1.50%)
2026/06/23	112	4	36.55	0	0		112	36.75	()
2026/06/22	81	2	36.75	711	4	35.50	792	36.70	-1.20(-3.27%)
2026/06/18	488	6	36.70	30	1	36.60	518	36.65	-0.05(-0.14%)
2026/06/17	810	18	36.50	50	1	36.50	860	36.70	-0.20(-0.54%)
2026/06/16	805	10	37.00	200	3	36.50	1,005	36.50	+0.00(+0.00%)
2026/06/15	1,200	30	38.10	141	2	38.30	1,341	38.15	+0.15(+0.39%)
2026/06/12	232	6	38.35	0	0		232	38.15	()
2026/06/11	91	2	38.60	0	0		91	38.00	()
2026/06/10	108	1	38.60	200	1	38.65	308		()
2026/06/09	1	1	36.40	263	2	38.20	264	38.65	-0.45(-1.16%)
2026/06/08	652	4	38.35	0	0		652	38.35	()
2026/06/05	673	7	38.00	250	1	38.35	923	38.35	+0.00(+0.00%)
2026/06/04	385	7	38.25	387	5	37.80	772	38.30	-0.50(-1.31%)
2026/06/03	1,470	19	37.55	98	1	38.20	1,568	38.20	+0.00(+0.00%)
2026/06/02	446	13	37.30	576	6	37.40	1,022	37.55	-0.15(-0.40%)
2026/06/01	1,083	20	37.50	357	4	36.75	1,440	37.90	-1.15(-3.03%)
2026/05/29	110	6	38.80	0	0		110	38.20	()
2026/05/28	1,439	19	38.75	2	1	38.15	1,441	38.15	+0.00(+0.00%)
2026/05/27	573	9	37.05	200	2	37.60	773	38.05	-0.45(-1.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。