依依零股資訊：6242 立康

依依零股資訊：6242 立康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10	1	38.20	0	0		10		()
2026/04/01	871	4	37.65	0	0		871	38.20	()
2026/03/31	101	2	39.00	0	0		101	37.25	()
2026/03/30	201	2	37.20	0	0		201	37.30	()
2026/03/27	501	2	37.30	40	1	37.30	541	37.30	+0.00(+0.00%)
2026/03/26	13	1	39.00	0	0		13	37.45	()
2026/03/25	909	6	37.40	0	0		909	37.45	()
2026/03/24	178	6	37.20	0	0		178	37.45	()
2026/03/23	912	17	37.50	0	0		912	37.30	()
2026/03/20	297	6	37.60	0	0		297	37.50	()
2026/03/19	996	11	37.10	0	0		996	37.75	()
2026/03/18	517	8	37.40	130	2	37.50	647	37.50	+0.00(+0.00%)
2026/03/17	818	25	37.10	0	0		818	37.65	()
2026/03/16	329	8	37.25	29	1	37.40	358	37.40	+0.00(+0.00%)
2026/03/13	696	16	37.15	1	1	37.45	697	37.45	+0.00(+0.00%)
2026/03/12	21	4	37.55	0	0		21	37.60	()
2026/03/11	188	5	37.55	0	0		188	37.40	()
2026/03/10	503	10	37.50	145	1	37.80	648	37.65	+0.15(+0.40%)
2026/03/09	500	9	37.55	1	1	37.60	501	37.55	+0.05(+0.13%)
2026/03/06	57	4	37.85	0	0		57	37.65	()
2026/03/05	848	19	37.50	0	0		848	37.60	()
2026/03/04	710	13	38.05	0	0		710	37.85	()
2026/03/03	639	9	37.80	50	1	38.20	689	38.25	-0.05(-0.13%)
2026/03/02	197	11	38.25	156	3	38.00	353	38.30	-0.30(-0.78%)
2026/02/26	223	3	38.50	50	1	38.25	273	38.20	+0.05(+0.13%)
2026/02/25	1,640	57	37.60	0	0		1,640	38.20	()
2026/02/24	843	9	38.85	200	2	38.00	1,043	37.85	+0.15(+0.40%)
2026/02/23	189	7	38.20	0	0		189	38.30	()
2026/02/11	1,010	21	38.10	440	5	38.15	1,450	38.30	-0.15(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。